WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/USD

Last price
9277.55
$9277.55
24h Change
+1.02%
24h High
9340.01
24h Low
9051.03
24h Volume
3440362.94 USD
$3440362.93
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- USD
Vindeți BTC
- BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount BTC
Total USD
9296.46
0.264
2454.26544
9296.4
0.1376
1279.18464
9293.1
0.496
4609.3776
9290.96
0.00003982
0.36996602
9287.73
2
18575.46
9287.67
0.13
1207.3971
9285.39
0.00036226
3.36372538
9282.91
0.175
1624.50925
9282.5
0.15
1392.375
9281.19
0.05391086
500.35693472
9281.18
0.26894116
2496.0913153
9277.55
9277.55 USD
Vol: 
371 BTC
Vol: 
2661802 USD
9271.48
0.00011462
1.06269703
9268.62
0.33105884
3068.4585856
9268.61
0.02768327
256.58543315
9266.33
0.1
926.633
9265.92
0.00036246
3.35852536
9263.01
0.126
1167.13926
9263
0.01962531
181.78924653
9260.37
0.00112543
10.4218982
9260.36
0.00036402
3.37095624
9260
0.00099568
9.2199968
9258.3
0.04
370.332
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9277.55
0.1875
06.07 20:40
9272.34
0.1837
06.07 20:39
9281.45
0.1863
06.07 20:38
9271.48
0.00024767
06.07 20:37
9278.71
0.2268
06.07 20:36
9280.26
0.2291
06.07 20:36
9280.13
0.00052369
06.07 20:34
9273.67
0.2396
06.07 20:34
9279.13
0.2166
06.07 20:34
9282.06
0.1627
06.07 20:33
9273.87
0.1665
06.07 20:31
9281.03
0.01
06.07 20:31
9281.16
0.01
06.07 20:31
9266.13
0.1817
06.07 20:31
9263.01
0.00325491
06.07 20:30
9282.02
0.01
06.07 20:30
9282.24
0.00927503
06.07 20:30
9279.82
0.00036249
06.07 20:30
9274.26
0.00036248
06.07 20:30
9269.56
0.1909
06.07 20:30
9265.91
0.01
06.07 20:30
9265.9
0.01
06.07 20:30
9265.92
0.00000009
06.07 20:29
9265.92
0.00036242
06.07 20:29
9278.26
0.01
06.07 20:29
9263.01
0.00014692
06.07 20:29
9263.01
0.00036248
06.07 20:29
9281.74
0.00963767
06.07 20:29
9279.82
0.00036233
06.07 20:29
9263.01
0.00012009
06.07 20:29
9263
0.00030702
06.07 20:29
9265.92
0.00010292
06.07 20:29
9265.92
0.00025952
06.07 20:29
9270.13
0.1935
06.07 20:28
9275.18
0.01
06.07 20:28
9275.27
0.00963751
06.07 20:28
9274.26
0.00036249
06.07 20:28
9264.99
0.2058
06.07 20:28
9266.72
0.2304
06.07 20:26
9263
0.00036265
06.07 20:26