Up to 50% fee decrease with premium cashback. Buy now!

BTC/USD

Last price
6871.97
$6871.97
24h Change
-0.42%
24h High
7043.99
24h Low
6775
24h Volume
2893476.53 USD
$2893476.53
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- USD
Comision:0 BTC
Vindeți BTC
- BTC
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount BTC
Total USD
6949.72778066
0.00124308
8.6390676
6947.05516943
0.08996291
624.97729897
6943.29
0.00035765
2.48326766
6935.18873661
0.00053854
3.73487654
6933.88906311
0.00770497
53.42540721
6928.6
0.0031936
22.12717696
6926.52260935
0.00038413
2.66068512
6926.25776599
0.00115502
7.99996624
6922.72206849
15.2232
105385.98259
6922.72206844
0.022
152.2998855
6922.51742823
0.0031936
22.10775165
6920.03600075
0.00266068
18.41200138
6915.01366075
0.00748055
51.72810543
6915
0.35057581
2424.2317261
6912.03600075
0.00143885
9.94538299
6906.88296753
0.01452911
100.35086239
6906.79904143
0.01452414
100.31531622
6906.77734292
0.01454152
100.43504086
6906.70787714
0.01453406
100.38250668
6906.33237368
0.01454152
100.42857033
6906.26546493
0.01454152
100.42759738
6906.25776599
0.01454152
100.42748542
6906.21146705
0.01454152
100.42681217
6905.8462199
0.01479759
102.18988096
6903.51307373
1.824
12592.007846
6900
0.09089611
627.183159
6899.08454104
0.00125215
8.6386887
6899
0.02
137.98
6898.35703034
1.77007586
12210.615253
6897.99976403
0.02
137.95999528
6892.62216459
0.496
3418.7405936
6884.36
0.04375058
301.19474292
6884.35999999
1.5786
10867.650695
6884.35999998
0.60831778
4187.8785919
6879.05
0.0057
39.210585
6877.21160202
0.0030404
20.90947415
6872.3854
0.02182464
149.98733729
6872.38539494
0.033
226.78871803
6872.3852
0.02182648
149.99997812
6872.385199
0.55776789
3833.1957917
6871.9774
6871.97 USD
Vol: 
328 BTC
Vol: 
1557447 USD
6870
0.01027054
70.5586098
6862.9999889
0.00145708
9.99994002
6861.02000001
0.223
1530.00746
6861.02
0.1
686.102
6860.05
0.01849999
126.91085639
6860
0.48958096
3358.5253856
6854.610001
0.14223211
974.94564366
6854.61
0.00035765
2.45155126
6852.00000001
0.873
5981.796
6852
0.01207769
82.75633188
6851.39012771
0.496
3398.2895033
6851
0.00242308
16.60052108
6850
0.52667778
3607.742793
6849.2222
0.0025
17.1230555
6846.61329665
0.41604534
2848.5015568
6845.00000001
0.153
1047.285
6845
0.03273362
224.0616289
6844.51812157
0.02102108
143.87916299
6844.51812156
1.824
12484.401053
6844.17527025
0.01461096
99.9999711
6842.88706285
0.0016
10.9486193
6840.58878314
0.00014618
0.99995726
6840.16536328
0.00262294
17.94134333
6840
0.3157
2159.388
6839.44108144
0.003
20.51832324
6837.78845771
0.0032
21.88092306
6834.35638524
0.00445006
30.41329597
6833.42011309
0.00019547
1.33572862
6831.68838225
1.5787
10785.186449
6830
0.11995676
819.3046708
6824.21019056
0.138
941.74100629
6821
0.0003
2.0463
6820.44108136
0.0032
21.82541146
6820.2829717
0.01046252
71.35734699
6820
0.025
170.5
6818.35481518
0.00727722
49.61866802
6816.96895015
0.03622284
246.92997556
6816.85789987
0.0025316
17.25755745
6813
0.00310325
21.14244225
6812.35849146
0.0004
2.72494339
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
6871.9774
0.0744
04.04 14:12
6874.9568
0.0971
04.04 14:11
6877.21160202
0.00014628
04.04 14:11
6875.2003
0.0948
04.04 14:10
6877.21160202
0.00014657
04.04 14:10
6875.2266
0.0855
04.04 14:09
6877.515
0.0849
04.04 14:08
6874.85610001
0.00014691
04.04 14:08
6879.05
0.0002
04.04 14:08
6882.7761
0.0803
04.04 14:07
6884.36
0.01372002
04.04 14:07
6884.36
0.01452567
04.04 14:07
6884.36
0.00175431
04.04 14:07
6877.10751231
0.00003292
04.04 14:06
6877.10149816
0.00185154
04.04 14:06
6881.6211
0.1036
04.04 14:05
6883.6022
0.0912
04.04 14:05
6880.498
0.1033
04.04 14:04
6876.99761516
0.00016871
04.04 14:04
6884.36
0.00333992
04.04 14:03
6878.4046
0.0935
04.04 14:02
6884.3639
0.073
04.04 14:01
6898
0.06159275
04.04 14:01
6898
0.03150549
04.04 14:00
6898.8154
0.0959
04.04 14:00
6898
0.0025
04.04 14:00
6898
0.00948534
04.04 14:00
6898
0.02174406
04.04 13:59
6898.1708
0.0846
04.04 13:59
6898.999999
0.07964235
04.04 13:58
6898.95
0.00035765
04.04 13:58
6898.2037
0.1048
04.04 13:58
6898.8314
0.0925
04.04 13:57
6898.00000001
0.00334
04.04 13:57
6898.00000001
0.0009152
04.04 13:56
6898.7656
0.0793
04.04 13:56
6897.44108155
0.0028397
04.04 13:55
6897.44108155
0.00726267
04.04 13:55
6890.5305
0.0775
04.04 13:55
6897.441
0.0742
04.04 13:54