Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
9252.75
$9252.75
24h Change
+0.22%
24h High
9285.25
24h Low
9184.57
24h Volume
4224913.53 USD
$4224913.52
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- USD
Vindeți BTC
- BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount BTC
Total USD
9273.75
1
9273.75
9270
0.03
278.1
9269.51
0.072
667.40472
9268.75
0.00046395
4.30023656
9268.56
0.15
1390.284
9263.02
0.036
333.46872
9262.27
0.000464
4.29769328
9262.26
0.28675253
2655.9764885
9256.47
0.178
1647.65166
9256.31
0.2
1851.262
9256.3
0.178
1647.6214
9252.75
9252.75 USD
Vol: 
218 BTC
Vol: 
1497259 USD
9254.42
0.438
4053.43596
9254.41
0.022
203.59702
9252.88
0.31324747
2898.4412502
9251.48
0.087
804.87876
9249.31
1.99953589
18494.327302
9248.86
0.04000086
369.96235401
9248.85
1.1256
10410.50556
9248.39
0.00046506
4.30105625
9247.75
1
9247.75
9245.01
0.175
1617.87675
9244.81
0.00216021
19.97073101
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9252.75
0.07783566
12.07 06:25
9254.86
0.00046434
12.07 06:25
9257.3
0.00016822
12.07 06:25
9257.13
0.00021592
12.07 06:25
9257.13
0.00021586
12.07 06:25
9256.75
0.00021586
12.07 06:25
9257.28
0.00018414
12.07 06:25
9257.34
0.00018414
12.07 06:25
9257.55
0.00021586
12.07 06:25
9261.39
0.00098499
12.07 06:25
9261.71
0.00155474
12.07 06:25
9261.74
0.1242
12.07 06:25
9261.48
0.123
12.07 06:24
9262.13
0.1276
12.07 06:23
9263.47
0.1432
12.07 06:22
9262.94
0.0004066
12.07 06:22
9262.51
0.158
12.07 06:21
9263.07
0.1546
12.07 06:20
9265.42
0.00055452
12.07 06:20
9261.59
0.1267
12.07 06:18
9256.86
0.00114253
12.07 06:18
9258.55
0.16
12.07 06:18
9260.68
0.00010224
12.07 06:18
9256.78
0.00088912
12.07 06:17
9260
0.00033066
12.07 06:17
9260.89
0.00106912
12.07 06:17
9260.22
0.162
12.07 06:16
9261.03
0.1635
12.07 06:15
9261.31
0.00020006
12.07 06:13
9260.28
0.1391
12.07 06:13
9260.88
0.00038302
12.07 06:13
9260
0.00063059
12.07 06:13
9261.33
0.1503
12.07 06:12
9260
0.00011866
12.07 06:12
9261.29
0.1715
12.07 06:11
9262.9
0.129
12.07 06:09
9261.34
0.00046414
12.07 06:09
9263.59
0.1472
12.07 06:09
9264
0.00099865
12.07 06:08
9264.01
0.00251174
12.07 06:08