Up to 50% fee decrease with premium cashback. Buy now!

BTC/USD

Last price
6430.46
$6430.46
24h Change
-2.20%
24h High
6600
24h Low
6391.13
24h Volume
2249834.98 USD
$2249834.98
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- USD
Comision:0 BTC
Vindeți BTC
- BTC
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount BTC
Total USD
6501
0.01
65.01
6500
0.05884852
382.51538
6499
0.03
194.97
6498
1.02160485
6638.3883153
6497.06447675
0.00084166
5.46831928
6495.64365972
0.00526161
34.17754363
6494.99999994
0.00019245
1.24996274
6492.77663935
0.00038413
2.49407029
6491.59862375
0.00125994
8.17902477
6490
0.00199035
12.9173715
6489.75000008
0.02076554
134.76316321
6488.78
0.0025622
16.62555211
6485.28890693
0.00121787
7.8982388
6484.11723429
9.9033
64214.158206
6480
0.15303272
991.6520256
6479.53163903
0.00044581
2.88863999
6478.65750566
0.0007866
5.09611199
6475
0.00821613
53.19944175
6474.49401454
0.02951763
191.11171875
6474.49401449
0.041
265.45425459
6473.41082054
0.00128261
8.30286145
6468.59990608
0.00301783
19.52113485
6464.22397273
0.00073514
4.75210961
6461.31375826
0.0001996
1.28967822
6460
0.00310662
20.0687652
6459.99999999
1.3178
8512.9879999
6457.8
0.00165958
10.71723572
6453.56545303
0.00068705
4.43392214
6450
0.15625155
1007.8224975
6449.99999994
0.039
251.54999999
6446.45189584
0.0006421
4.13926676
6443.14353949
0.02966068
191.10801871
6443.14353948
0.248
1597.8995977
6442.59050174
0.00060009
3.86613413
6432.8
0.0165
106.1412
6431
0.03901273
250.89086663
6430.99699994
0.496
3189.7745119
6430.42799927
0.496
3189.4922876
6430.42799926
0.056
360.10396795
6428.25
0.0022
14.14215
6430.464
6430.46 USD
Vol: 
252 BTC
Vol: 
941597 USD
6424.25
0.0022
14.13335
6419.200801
0.7
4493.4405607
6419.2008
0.02340094
150.21533276
6418.67020808
0.19
1219.5473395
6410.00000002
0.1584111
1015.415151
6410.00000001
1.3179
8447.7390000
6410
0.1
641
6405
0.00115965
7.42755825
6401.00000001
0.666
4263.066
6401
0.00152133
9.73803333
6400
0.00177974
11.390336
6398.65323384
13.2457
84754.641139
6398.65323383
0.0016
10.23784517
6398.00995025
0.0032
20.47363184
6396.48365931
0.496
3172.6558950
6394.25
0.0076
48.5963
6393
0.0076
48.5868
6392.80000001
0.135
863.028
6391.87755718
0.00013
0.83094408
6390.99965163
0.0025
15.97749912
6390.9
0.025
159.7725
6390.61804671
0.00216194
13.81613277
6390.25
0.09667234
617.76042068
6390.08250903
0.00380306
24.30186718
6390
0.0001
0.639
6389.86430163
0.00163744
10.4630194
6389.0673948
0.01565173
99.99995781
6387.98825
0.00026035
1.66311274
6387.4849359
0.0009624
6.1473155
6386.87316772
0.02795248
178.52894448
6385.29716805
0.00083441
5.3279558
6385.01191406
1.824
11646.261731
6384.1556268
0.00963605
61.51804282
6381.423
0.00026062
1.66312646
6380.89726549
0.02980528
190.18442964
6380
0.10759347
686.4463386
6377.88938484
0.00050834
3.24213628
6376
0.01
63.76
6374.85775
0.00026089
1.66313663
6373.91453784
0.00038413
2.44841179
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
6430.464
0.1184
29.03 18:26
6430.7302
0.1109
29.03 18:25
6430.99999999
0.00026278
29.03 18:25
6430.99999999
0.00048927
29.03 18:25
6429.2368
0.1123
29.03 18:24
6429.016
0.1157
29.03 18:24
6430
0.00047041
29.03 18:22
6430.3987
0.0977
29.03 18:22
6430
0.0022
29.03 18:22
6430.514
0.0889
29.03 18:21
6430.99999999
0.00046044
29.03 18:21
6430
0.0022
29.03 18:21
6431
0.0022
29.03 18:20
6431
0.0022
29.03 18:20
6431
0.0022
29.03 18:20
6430.6096
0.0825
29.03 18:20
6430.2065
0.1127
29.03 18:19
6430
0.01063305
29.03 18:18
6430
0.002
29.03 18:18
6430.6465
0.0904
29.03 18:18
6430.3139
0.1064
29.03 18:17
6430.2067
0.1152
29.03 18:16
6435
0.00204284
29.03 18:15
6435
0.01333332
29.03 18:15
6435.13
0.0018014
29.03 18:15
6435.13
0.0029986
29.03 18:15
6435.26359857
0.00045429
29.03 18:15
6435.1602
0.0925
29.03 18:15
6435
0.01290728
29.03 18:14
6435
0.02330892
29.03 18:14
6435.2399
0.0902
29.03 18:14
6437.7312
0.0917
29.03 18:13
6435
0.00107069
29.03 18:11
6438.6292
0.0875
29.03 18:11
6439.13799676
0.02362599
29.03 18:11
6438.5041
0.112
29.03 18:11
6437.3405
0.1175
29.03 18:10
6435.5546
0.1199
29.03 18:08
6438.1231
0.0884
29.03 18:08
6435
0.0022
29.03 18:06