Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
10669.61
$10669.61
24h Change
-0.62%
24h High
10788.99
24h Low
10603.88
24h Volume
3344043.52 USD
$3344043.52
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- USD
Vindeți BTC
- BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount BTC
Total USD
10700
0.05
535
10699.38
0.00010956
1.17222407
10693.44
4
42773.76
10693.1
0.00055423
5.92643681
10690
0.00346521
37.0430949
10689.99
0.54888149
5867.5376392
10689.88
0.13
1389.6844
10685.62
0.00055475
5.92784769
10685.56
0.02
213.7112
10685
0.0001
1.0685
10678.14
0.00055341
5.90938945
10669.61
10669.61 USD
Vol: 
283 BTC
Vol: 
2571571 USD
10678.13
3.9379162
42049.581112
10671.24
0.25
2667.81
10671.23
0.4
4268.492
10665.24
0.0398418
424.92235903
10665.23
0.097
1034.52731
10665.18
0.00025429
2.71204862
10665
0.00093777
10.00131705
10664
0.0001
1.0664
10663.37
0.00104862
11.18182304
10663.36
0.001
10.66336
10663.01
0.295
3145.58795
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
10669.61
0.11325894
27.09 14:03
10669.61
0.00030254
27.09 14:02
10669.61
0.06609443
27.09 14:02
10669.49
0.1248
27.09 14:01
10669.06
0.0003298
27.09 14:01
10668.67
0.0003389
27.09 14:01
10669.6
0.0003206
27.09 14:01
10669.6
0.0003023
27.09 14:00
10669.6
0.0003298
27.09 14:00
10669.6
0.0003298
27.09 14:00
10669.6
0.0003023
27.09 14:00
10669.61
0.00015614
27.09 14:00
10669.61
0.0002385
27.09 14:00
10669.61
0.00037823
27.09 14:00
10669.61
0.0002766
27.09 14:00
10669.61
0.00014214
27.09 14:00
10669.61
0.00023793
27.09 14:00
10669.61
0.00042829
27.09 13:59
10669.61
0.00024265
27.09 13:59
10669.61
0.00252417
27.09 13:59
10669.61
0.00200466
27.09 13:59
10669.61
0.00017186
27.09 13:59
10669.61
0.0001922
27.09 13:59
10669.61
0.00232001
27.09 13:59
10669.61
0.00094973
27.09 13:59
10669.61
0.00158901
27.09 13:59
10669.61
0.00016254
27.09 13:59
10669.61
0.0003509
27.09 13:58
10669.61
0.0011157
27.09 13:58
10669.61
0.0032288
27.09 13:58
10669.61
0.00021578
27.09 13:58
10669.4
0.1149
27.09 13:58
10666.14
0.1237
27.09 13:57
10668.04
0.1184
27.09 13:56
10668.14
0.1185
27.09 13:55
10666.37
0.01593914
27.09 13:55
10667.36
0.0001
27.09 13:55
10669.61
0.00055358
27.09 13:54
10673.98
0.1189
27.09 13:54
10670.58
0.1195
27.09 13:53
10680.22
0.1246
27.09 13:52
10683.11
0.118
27.09 13:51
10680.64
0.1046
27.09 13:49
10679.94
0.1171
27.09 13:48
10678.34
0.1115
27.09 13:47
10680
0.0001
27.09 13:46
10681.86
0.1167
27.09 13:46
10683.47
0.1201
27.09 13:45
10683.25
0.1344
27.09 13:45
10675.89
0.1234
27.09 13:44