Verify your account now to further enjoy trading on EXMO. More details

BTC/USD

Last price
9809
$9809
24h Change
-1.41%
24h High
10040.83
24h Low
9656.2
24h Volume
3753617.63 USD
$3753617.62
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați BTC
- USD
Comision:0 BTC
Vindeți BTC
- BTC
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount BTC
Total USD
9923.28621704
0.0003
2.97698586
9920.0370463
0.0003
2.97601111
9919.30201203
0.0003
2.9757906
9915.1
0.0002994
2.96858094
9915.09999999
0.0016
15.86415999
9906.39310001
0.0031936
31.637057
9906.3931
0.0006
5.94383586
9901
0.0001
0.9901
9900.99999999
0.0001
0.99009999
9900
0.07187658
711.578142
9899.99999999
0.0001
0.98999999
9899.35314402
0.0004
3.95974125
9889.4161755
0.00012536
1.23973721
9889.2
0.00012725
1.2584007
9889.19999999
0.0005
4.94459999
9884.64912765
7.6193
75314.107098
9884.64912764
0.0005
4.94232456
9880.448
0.00843801
83.37131902
9880.44799999
0.0021
20.74894079
9858.29999999
0.0117102
115.44266465
9857.99999998
0.00886561
87.39718337
9857.63910803
0.228
2247.5417166
9856.99999998
0.0032595
32.12889149
9855.91
0.00246979
24.34202795
9854.22903899
0.062
610.96220041
9849.9
0.00256252
25.24056574
9847.17
0.00168662
16.60843386
9847.16999999
0.8734
8600.5182779
9847.16999997
0.037
364.34528999
9847.16999995
0.034
334.80377999
9845.29999999
0.00681585
67.104088
9844.52
0.10782136
1061.4495349
9844.51999999
0.454
4469.4120799
9842.69
0.00035939
3.53736435
9842.63
0.1068
1051.192884
9831.38999977
0.11062221
1087.5700891
9831.38999975
0.051
501.40088998
9828.09427181
0.00015235
1.49731016
9813.3
0.1
981.33
9813.2
0.01
98.132
9809
9809 USD
Vol: 
244 BTC
Vol: 
1467564 USD
9802.28
0.00010021
0.98228647
9800.91101958
0.00010021
0.98214929
9800.91101957
0.00014
1.37212754
9800.64
0.00010021
0.98212213
9800.6
0.005544
54.3345264
9800.48
0.01
98.0048
9800
0.20150895
1974.78771
9799.82
0.00010021
0.98203996
9799
0.00010021
0.98195779
9798.18
0.00010021
0.98187561
9796.54000001
0.00010021
0.98171127
9796.54
0.00010021
0.98171127
9796.40718563
0.0032
31.34850299
9796.37
0.00036687
3.59399426
9795.72
0.00010021
0.9816291
9794.9
0.00010021
0.98154692
9793.26000001
0.00010021
0.98138258
9793.26
0.00010021
0.98138258
9792.44
0.00010021
0.98130041
9791.62
0.00010021
0.98121824
9790.8
0.00010021
0.98113606
9790.72139303
0.0001266
1.23950532
9790.70391465
0.00012813
1.25448289
9789.98
0.00010021
0.98105389
9788.92471097
0.00012268
1.20090528
9788.34000001
0.00010021
0.98088955
9788.34
0.00010021
0.98088955
9786.70000001
0.00010021
0.9807252
9786.7
0.00010021
0.9807252
9786.30000029
0.00071657
7.01256899
9786.30000028
0.502
4912.7226001
9786.3
0.03680951
360.22890771
9785.88
0.00010021
0.98064303
9785.06
0.00010021
0.98056086
9784.58813483
0.36780767
3598.8465637
9784.24
0.00010021
0.98047869
9783.01636968
0.062
606.54701492
9782.83780991
0.00010021
0.98033817
9782.6
0.00010021
0.98031434
9781.78
0.00010021
0.98023217
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9809
0.0001791
17.02 04:05
9810.49999999
0.00014272
17.02 04:05
9803.9725
0.09785
17.02 04:05
9812.4
0.00123453
17.02 04:04
9812.19999998
0.00043022
17.02 04:04
9818
0.00032986
17.02 04:04
9816
0.03684776
17.02 04:03
9816
0.04
17.02 04:03
9816.1665
0.09424
17.02 04:03
9816
0.02315224
17.02 04:03
9816.7
0.00947497
17.02 04:03
9815.6534
0.08741
17.02 04:02
9820.6
0.1
17.02 04:02
9820
0.00474717
17.02 04:02
9821.1
0.00013855
17.02 04:02
9824.9
0.00078197
17.02 04:02
9819.2
0.0361155
17.02 04:02
9819.2
0.0360805
17.02 04:02
9819.2
0.0360955
17.02 04:02
9819.2
0.02424885
17.02 04:02
9818.2
0.0361055
17.02 04:02
9836.4299998
0.00022924
17.02 04:02
9820.6
0.0360955
17.02 04:02
9816.3
0.0360805
17.02 04:02
9818.2
0.0361005
17.02 04:02
9816.5
0.036131
17.02 04:02
9819.89999996
0.0001469
17.02 04:02
9803.03
0.00052503
17.02 04:01
9820.23999942
0.01524065
17.02 04:01
9820.23999946
0.00761994
17.02 04:01
9820.14
0.01
17.02 04:01
9802.54000001
0.00057694
17.02 04:01
9803.1
0.00010021
17.02 04:01
9803.92
0.00010021
17.02 04:01
9804.39999945
0.00018328
17.02 04:01
9805
0.0001002
17.02 04:01
9811.088
0.11767
17.02 04:01
9823.69999999
0.00015066
17.02 04:01
9824.39999998
0.00015073
17.02 04:01
9807.39000005
0.00044192
17.02 04:00