Primiți înapoi până la 100% din comisionul comercial prin Premium Cashback. Cumpărare!

DAI/ETH

Last price
0.00188859
24h Change
-8.87%
24h High
0.00202888
24h Low
0.00184335
24h Volume
8.35 ETH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați DAI
- ETH
Vindeți DAI
- DAI
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount DAI
Total ETH
0.00217225
5.67114194
0.01231913
0.00217224
2
0.00434448
0.00217
1
0.00217
0.00208879
5.89776568
0.01231919
0.00208878
1
0.00208878
0.00207285
2.46530443
0.0051102
0.00207
1
0.00207
0.00200853
6.13341537
0.01231914
0.00200852
3
0.00602556
0.00199501
142.23129176
0.28375284
0.001995
6.17359525
0.01231632
0.00188859
- USD
Vol: 
323800 DAI
Vol: 
485 ETH
0.00184297
6.37852302
0.01175542
0.00178336
707.85272743
1.26235623
0.00178335
666
1.1877111
0.00178316
115.29741
0.20559372
0.00178
2
0.00356
0.00177216
6.63338895
0.01175542
0.00170407
6.89844112
0.01175542
0.00163859
7.17411101
0.01175542
0.00162
4
0.00648
0.001612
1.22014267
0.00196686
0.00157938
14
0.02211132
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.00188859
2
28.11 17:02
0.00190653
2
28.11 17:01
0.00192411
1
28.11 17:00
0.00192847
1
28.11 16:59
0.00188976
2
28.11 16:58
0.00195223
3
28.11 16:56
0.00191441
1
28.11 16:55
0.0019325
2
28.11 16:55
0.00189157
3
28.11 16:53
0.0019164
2
28.11 16:52
0.00191323
3
28.11 16:51
0.0019215
3
28.11 16:50
0.00189958
2
28.11 16:49
0.00193366
2
28.11 16:48
0.00194526
2
28.11 16:47
0.00189458
2
28.11 16:44
0.00191944
1
28.11 16:43
0.00194494
2
28.11 16:42
0.00194016
1
28.11 16:41
0.00191702
2
28.11 16:40
0.00191061
2
28.11 16:40
0.00193145
1
28.11 16:38
0.00194223
2
28.11 16:37
0.00193371
1
28.11 16:36
0.00189392
1
28.11 16:35
0.00195184
2
28.11 16:32
0.00189182
3
28.11 16:31
0.00192274
2
28.11 16:28
0.00190945
2
28.11 16:27
0.0019161
1
28.11 16:26
0.00190382
2
28.11 16:25
0.00192607
3
28.11 16:24
0.00192006
1
28.11 16:22
0.00190593
3
28.11 16:22
0.00192697
2
28.11 16:21
0.00194264
1
28.11 16:19
0.00192277
1
28.11 16:18
0.00194907
2
28.11 16:16
0.00190435
1
28.11 16:15
0.00193841
2
28.11 16:14
0.00194751
2
28.11 16:13
0.001927
1
28.11 16:12
0.00192
1
28.11 16:11
0.00191093
2
28.11 16:10
0.00194053
1
28.11 16:09
0.00191202
2
28.11 16:05
0.00192541
1
28.11 16:03
0.00193156
3
28.11 15:59
0.00184335
0.01560743
28.11 15:58
0.00191662
0.54554014
28.11 15:58