Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

BTC/USD

Last price
9801.34
$9801.34
24h Change
-1.52%
24h High
10040.83
24h Low
9656.2
24h Volume
3798817.36 USD
$3798817.36
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп
Купить BTC
- USD
Комиссия:0 BTC
Продать BTC
- BTC
Комиссия:0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount BTC
Total USD
9860.58501283
0.0001
0.9860585
9859.76001944
0.0001
0.985976
9858.93492566
0.0001
0.98589349
9858.29999999
0.0117102
115.44266465
9858.29999997
0.0001
0.98582999
9857.99999998
0.00886561
87.39718337
9856.99999998
0.0032595
32.12889149
9856.99999997
0.0002
1.97139999
9855.91
0.00246979
24.34202795
9855.90999999
0.0007
6.89913699
9849.9
0.00256252
25.24056574
9849.89999999
0.0001
0.98498999
9849.8313744
0.00843801
83.11297563
9849.83137439
0.0002
1.96996627
9847.17
0.00168662
16.60843386
9847.16999999
0.0002
1.96943399
9846.38699998
0.00025423
2.50324696
9846.38699997
0.0001
0.98463869
9845.29999999
0.00681585
67.104088
9845.29999998
0.0001
0.98452999
9844.52
0.10782136
1061.4495349
9842.69
0.00035939
3.53736435
9842.58999993
0.0011
10.82684899
9842.58999992
0.0004
3.93703599
9839.72123172
0.228
2243.4564408
9839.65999999
0.454
4467.2056399
9839.44999999
0.0018
17.71100999
9839.37999999
0.0001
0.98393799
9839.23999998
0.053
521.47971999
9839.09999999
0.8734
8593.4699399
9839.03
0.1068
1050.808404
9824.50123423
0.00022486
2.20913734
9823.93743952
0.062
609.08412125
9823.9374395
0.058
569.78837149
9812.3
0.1
981.23
9809.55136914
0.79135677
7762.8548866
9808.23999923
0.0006
5.88494399
9808.12999998
0.079
774.84226999
9808.03
0.01
98.0803
9798.9
0.01252012
122.68340386
9801.34999939
9801.34 USD
Vol: 
245 BTC
Vol: 
1460960 USD
9790.90000231
0.473
4631.0957010
9790.9000023
0.01532035
150.00001485
9790.9
0.01400283
137.10030824
9781.31436073
0.0032
31.30020595
9779.25079579
0.00020212
1.97658217
9766.53
0.1875
1831.224375
9766.47000001
0.2378415
2322.8718745
9766.35000001
0.33
3222.8955
9766.17000002
0.8735
8530.7494950
9765.15000001
0.252
2460.8178
9764.56
0.00010021
0.97850655
9764.45750059
0.062
605.39636503
9763.74
0.00010021
0.97842438
9763.621
0.00410345
40.06453059
9762.92
0.00010021
0.97834221
9762.1
0.00010021
0.97826004
9761.28
0.00010021
0.97817786
9760.46
0.00010021
0.97809569
9760.0895161
0.0856278
835.73499306
9760
0.02198176
214.5419776
9759.64
0.00010021
0.97801352
9759
0.00053776
5.24799984
9758.82
0.00010021
0.97793135
9758.4
0.1
975.84
9758.35243574
0.00013
1.26858581
9758
0.00010021
0.97784918
9757.18
0.00010021
0.977767
9756.36
0.00010021
0.97768483
9755.54
0.00010021
0.97760266
9754.72
0.00010021
0.97752049
9753.90509449
0.228
2223.8903615
9753.9
0.00010021
0.97743831
9753.08
0.00010021
0.97735614
9752.26
0.00010021
0.97727397
9751.00000001
0.00010021
0.97714771
9751
0.00052671
5.13594921
9750
0.00257014
25.058865
9749.8
0.00010021
0.97702745
9749.20000005
0.332
3236.7344000
9748.5740993
0.00010021
0.97690461
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютные пары
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9801.34999939
0.0002825
17.02 04:27
9790.87698946
0.02174166
17.02 04:27
9790.87698946
0.0303204
17.02 04:27
9790.87698946
0.0303204
17.02 04:27
9790.87698946
0.0303204
17.02 04:27
9790.98
0.01
17.02 04:27
9790.98
0.00262034
17.02 04:27
9802.67999935
0.0001735
17.02 04:27
9800.87698945
0.00003012
17.02 04:27
9794.5263
0.10096
17.02 04:27
9797.5495
0.08141
17.02 04:26
9798.75
0.00010022
17.02 04:25
9792.2
0.00010467
17.02 04:24
9794.09999999
0.00022849
17.02 04:24
9798.99999902
0.00021561
17.02 04:24
9796.0605
0.09729
17.02 04:24
9788.89000001
0.0001
17.02 04:24
9797.0648
0.08343
17.02 04:24
9800.87698945
0.00020369
17.02 04:24
9795.79
0.0059689
17.02 04:23
9791.2671
0.08966
17.02 04:23
9795.79
0.00022832
17.02 04:23
9792.6955
0.08635
17.02 04:21
9796.7204
0.1002
17.02 04:21
9788.5
0.00619722
17.02 04:20
9789
0.00372951
17.02 04:20
9789
0.00128882
17.02 04:20
9789
0.0058056
17.02 04:20
9789
0.01
17.02 04:20
9789
0.002525
17.02 04:20
9789
0.002826
17.02 04:20
9788.7326
0.08707
17.02 04:19
9789
0.00178415
17.02 04:19
9787.48962198
0.00179518
17.02 04:19
9789
0.00091488
17.02 04:19
9787.48362185
0.00028916
17.02 04:19
9787.48362185
0.00179182
17.02 04:19
9789
0.00082019
17.02 04:19
9786.37
0.01
17.02 04:19
9774.69574182
0.00082897
17.02 04:19