Premium Cashback ile işlem komisyonunu %100'e kadar geri alın. Satın alma!

ATOM/USD

Last price
4.529
$4.52
24h Change
-5.88%
24h High
5.019991
24h Low
4.4
24h Volume
3401.7 USD
$3401.69
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al ATOM
- USD
Sat ATOM
- ATOM
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount ATOM
Total USD
5.499999
2.00267679
11.01472034
5.38
20.12914915
108.29482242
5.3
4.98
26.394
5.2
0.7929
4.12308
5.1
159.6922
814.43022
5.061
3.08041237
15.589967
5.02
3.31025819
16.61749611
4.716369
6.42909
30.32196077
4.716368
8.9742961
42.32608294
4.670579
6.79262
31.72546832
4.6502
10
46.502
4.529
4.52 USD
Vol: 
51319 ATOM
Vol: 
216510 USD
4.579
95
435.005
4.4
10.26000077
45.14400338
4.37
2.81530665
12.30289006
4.28
10.72357315
45.89689308
4.251
0.98800282
4.19999998
4.25
2
8.5
4.2
11.01854538
46.27789059
4.11
108.36061532
445.36212896
4.1
15
61.5
4.09
12
49.08
4.032
0.51
2.05632
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
döviz çiftleri
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount ATOM
Date/Time
4.529
9.858127
30.10 19:42
5.019991
0.01090487
30.10 15:04
5.019991
1.18909513
30.10 15:04
4.5207
0.51670139
30.10 12:02
4.5207
50
30.10 12:02
4.41
3.01689573
30.10 07:14
4.42
1
30.10 07:13
4.4
0.59996545
30.10 06:04
4.4
5.26541067
30.10 06:01
4.4
4.13462388
30.10 05:59
4.4
1.15177407
30.10 05:59
4.41
2.26757369
30.10 05:51
4.4282
47.44218774
30.10 03:52
4.48555
0.7362
30.10 03:52
4.5
1.1587006
30.10 03:52
4.5
1.06352162
30.10 03:51
4.5
1
30.10 03:51
4.5
8.51607004
30.10 03:51
4.5
10.57959166
30.10 03:51
4.5
49.77430337
30.10 03:51
4.5
49.77430337
30.10 03:51
4.5
49.77430337
30.10 03:51
4.5
28.31172361
30.10 03:01
4.5
25.70970458
30.10 03:00
4.51
1.7084596
30.10 03:00
4.5101
0.99776058
30.10 03:00
4.52
0.00733551
30.10 03:00
4.52
3.31124856
30.10 03:00
4.53
2.20750551
30.10 02:58
4.5333
7.31089809
30.10 02:15
4.533301
0.58190191
30.10 02:15
4.544801
1.0044
30.10 02:15
4.545901
7.0308
30.10 02:15
4.8655
1
29.10 13:58
4.65
5
29.10 12:11
4.65
20
29.10 12:11
4.65
2
29.10 12:11
4.8655
1
29.10 11:31
4.65
3
29.10 10:42
4.7
2.12765957
29.10 10:27
4.7
10
29.10 10:27
4.7
3.3480659
29.10 10:27
4.7
1.64136558
29.10 10:27
4.8289
9
29.10 10:07
4.7642
0.85570819
29.10 02:34
4.7601
7.85157062
29.10 01:17
4.8877
4
29.10 00:50
4.8877
6
29.10 00:50
4.8925
4.08163272
28.10 23:39
4.8544
151
28.10 22:12