Verify your account now to further enjoy trading on EXMO. More details

BTC/EUR

Last price
8438.65
24h Change
-2.56%
24h High
8926.28
24h Low
8401
24h Volume
476150.46 EUR
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- EUR
Komisyon:0 BTC
Sat BTC
- BTC
Komisyon:0 EUR
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price EUR
Amount BTC
Total EUR
9247
0.00274255
25.36035985
9240
0.0001
0.924
9203
0.0015
13.8045
9200
0.0001
0.92
9193
0.00183858
16.90206594
9186.5
0.59445
5460.914925
9150
0.0001
0.915
9114.2
0.54041
4925.404822
9109
0.00149402
13.60902818
9108.00392276
0.0003743
3.40912586
9100
0.0001
0.91
9050
0.0001
0.905
9041.9
0.49128
4442.104632
9009
0.001497
13.486473
9000
0.04105181
369.46629
8988.06249938
0.00109799
9.86880274
8969.5
0.44662
4005.95809
8950
0.0001
0.895
8915
0.0001
0.8915
8910
0.0001
0.891
8905
0.001497
13.330785
8897.2
0.40602
3612.441144
8859.5610217
0.00109799
9.7277094
8850
0.0001
0.885
8824.9
0.36911
3257.358839
8810.7513419
0.01
88.10751341
8803
0.001497
13.178091
8800
0.0001
0.88
8765
0.0001
0.8765
8752.5
0.33555
2936.901375
8724.55608757
0.00109799
9.57947533
8680.2
0.30504216
2647.8269572
8660
0.0001
0.866
8635
0.00712331
61.50978185
8501.81457959
0.75
6376.3609346
8494.48607367
0.00109799
9.32686076
8492.3526391
2.0933
17777.041779
8471.87829035
0.0002306
1.95361513
8471.83328919
4.183765
35444.159601
8471.83328918
0.5403
4577.3315261
8438.6568
- USD
Vol: 
42 BTC
Vol: 
372351 EUR
8391.6630015
0.3984
3343.2385397
8391.66300149
0.173
1451.7576992
8391.66200148
4.22152074
35425.575182
8389.82273239
0.75
6292.3670492
8378.00874554
0.00034812
2.9165524
8375.00000001
0.0967749
810.4897875
8374.4
0.05
418.72
8350.00000001
2.2759
19003.765000
8350
0.03621548
302.399258
8307
0.0015
12.4605
8273.22513325
0.6506
5382.5602716
8257
0.01834
151.43338
8252.83038243
0.4564
3766.5917865
8210
0.00144656
11.8762576
8206
0.00098342
8.06994452
8183.3
0.30504216
2496.2515079
8115.1
0.33555
2723.021805
8046.9
0.36911
2970.191259
8000
0.0024843
19.8744
7985
0.02347098
187.4157753
7978.7
0.40602
3239.511774
7910.5
0.44662
3532.98751
7842.3
0.49128
3852.765144
7800
0.00217435
16.95993
7776.77883035
0.01241965
96.5848712
7774.1
0.54041
4201.201381
7745.82001487
0.20927153
1620.9796056
7707.0000007
0.00025898
1.99595886
7705.9
0.59445
4580.772255
7700
0.0009168
7.05936
7648.27294922
0.001
7.64827294
7637.7
0.6539
4994.29203
7597.08056641
0.001
7.59708056
7583.80322266
0.001
7.58380322
7575.80712891
0.001
7.57580712
7569.5
0.71929
5444.665655
7564.16113281
0.001
7.56416113
7539.47998047
0.001
7.53947998
7535.00000001
0.05378167
405.24488345
7509
0.1195765
897.8999385
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Döviz çiftleri
179
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
8438.6568
0.021294
26.02 10:09
8461.6949
0.0181278
26.02 10:08
8442.7083
0.0187668
26.02 10:07
8417.6659
0.014832
26.02 10:06
8440.8076
0.0145008
26.02 10:04
8414.8669
0.0191898
26.02 10:03
8424.1245
0.0172764
26.02 10:02
8401
0.0015
26.02 10:01
8416.7707
0.019413
26.02 10:01
8431.6319
0.0151902
26.02 10:00
8428.1405
0.0212652
26.02 09:59
8416.297
0.0195102
26.02 09:58
8430.3364
0.0214416
26.02 09:56
8420.2104
0.0181602
26.02 09:56
8421.1462
0.015705
26.02 09:54
8425.2256
0.0147618
26.02 09:53
8426.3281
0.016569
26.02 09:52
8418.7453
0.0203094
26.02 09:51
8417.9095
0.0158472
26.02 09:50
8433.7696
0.0202086
26.02 09:49
8430.4437
0.0197082
26.02 09:48
8427.431
0.0196506
26.02 09:47
8435.6562
0.0201654
26.02 09:46
8406.7837
0.0181584
26.02 09:44
8425.0823
0.0188766
26.02 09:43
8419.13088892
0.00005744
26.02 09:42
8427.8877
0.0162666
26.02 09:42
8428.3417
0.0181242
26.02 09:41
8420.9151
0.0182052
26.02 09:40
8422.7367
0.018279
26.02 09:39
8440.61191586
0.00040672
26.02 09:38
8438.3876
0.0169632
26.02 09:38
8428.8878
0.0188298
26.02 09:37
8431.6917
0.0145854
26.02 09:35
8442.8599
0.0190836
26.02 09:34
8428.4525
0.0199386
26.02 09:33
8425.9567
0.0189432
26.02 09:32
8420.8055
0.0180306
26.02 09:31
8425.8061
0.0193914
26.02 09:30
8439.08717142
0.00033693
26.02 09:29