Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/EUR

Last price
10984.17
24h Change
+0.02%
24h High
11196.17
24h Low
10898.66
24h Volume
202495.81 EUR
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- EUR
Sat BTC
- BTC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price EUR
Amount BTC
Total EUR
11037.03
0.39114601
4317.0902467
11020.67
0.00059978
6.60997745
11020.66
0.0929
1023.819314
11020.08
0.173
1906.47384
11014.6
4
44058.4
11009.14
0.00167955
18.49040108
11008.09
0.0279
307.125711
11004.27
0.00059961
6.59827033
11002.36
0.00770509
84.77417401
11000
0.25716996
2828.86956
10987.9
0.00060023
6.59526721
10984.17
- USD
Vol: 
125 BTC
Vol: 
1267969 EUR
10985.99
0.00038392
4.21774128
10985.7
0.00320499
35.20905864
10983.73
0.12783726
1404.1299477
10983.67
0.02305585
253.23784796
10980.2
4
43920.8
10971.44
0.00060072
6.59076343
10955.11
0.0006083
6.66399341
10950.01
0.3282
3593.793282
10950
0.00293973
32.1900435
10947
0.00010961
1.19990067
10946.59
0.75
8209.9425
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
döviz çiftleri
190
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
10984.17
0.0032
26.10 16:02
10981.49
0.0039
26.10 16:01
10982.15
0.002
26.10 16:01
10987.78
0.00059994
26.10 16:00
10992.39
0.0055
26.10 16:00
10994.13
0.0044
26.10 15:59
10998.37
0.0053
26.10 15:57
10998.22
0.0028
26.10 15:57
10993.42
0.0017
26.10 15:55
10997.88
0.0052
26.10 15:55
10987.9
0.00011608
26.10 15:53
10987.9
0.00016608
26.10 15:53
10987.9
0.000318
26.10 15:53
10976.71
0.0006003
26.10 15:52
10980.6
0.0019
26.10 15:52
10997.39
0.0002
26.10 15:51
10973.01
0.0031
26.10 15:51
10976.77
0.00060559
26.10 15:50
10959.63
0.00059929
26.10 15:50
10960.33
0.00435439
26.10 15:50
10971.44
0.00060785
26.10 15:50
10987.78
0.00060718
26.10 15:50
10992.11
0.00060496
26.10 15:50
11003.73
0.00013452
26.10 15:50
11004.16
0.00010762
26.10 15:50
11004.16
0.0005
26.10 15:50
11007.3
0.00023128
26.10 15:50
11007.3
0.00038363
26.10 15:50
11007.3
0.00060618
26.10 15:50
11015.06
0.0017
26.10 15:49
11015.3
0.00060385
26.10 15:49
11020.55
0.0001005
26.10 15:49
11020.55
0.0005
26.10 15:49
11020.56
0.00059971
26.10 15:49
11031.16
0.0029
26.10 15:48
11030.56
0.00060117
26.10 15:47
11034.35
0.0045
26.10 15:47
11031.62
0.002
26.10 15:45
11020.67
0.0001882
26.10 15:44
11020.42
0.0027
26.10 15:44
11020.67
0.00026202
26.10 15:44
11020.27
0.00014304
26.10 15:44
11020.67
0.00015007
26.10 15:44
11010.22
0.0043
26.10 15:43
11004.17
0.00003421
26.10 15:43
11004.17
0.00020868
26.10 15:43
11004.17
0.00035988
26.10 15:43
11004.17
0.00060379
26.10 15:43
11004.17
0.00060692
26.10 15:43
11020.55
0.00060681
26.10 15:43