Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/GBP

Last price
9287.04
24h Change
+0.31%
24h High
9304
24h Low
9054.11
24h Volume
348163.06 GBP
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- GBP
Sat BTC
- BTC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price GBP
Amount BTC
Total GBP
10372.09
0.00589373
61.13029799
10364
0.005
51.82
10218.8
0.02
204.376
10186.34
47.5
483851.15
10186.33
0.005
50.93165
9606
0.00396744
38.11122864
9326.42
0.00500005
46.63256632
9326.37
1.652
15407.16324
9326.35
0.005
46.63175
9326.34
1.00675028
9389.2954063
9280
1
9280
9287.04
- USD
Vol: 
51 BTC
Vol: 
425209 GBP
9242.63
1.08036733
9985.4354952
9242.54
1
9242.54
9179.04
0.016
146.86464
8272.99
1.4942
12361.501658
8272.98
0.005022
41.54690556
8272.97
47.5
392966.075
7931.5
0.00616119
48.86747848
7600.81
0.0050008
38.01013064
7070
0.00999857
70.6898899
6950
0.00022789
1.5838355
3505
0.0061811
21.6647555
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
döviz çiftleri
190
3 new
Pair
Price
Volume
/
Change
Price GBP
Amount BTC
Date/Time
9287.04
0.014279
21.10 01:28
9292.91
0.018374
21.10 01:25
9258.51
0.17469113
21.10 01:24
9276.03
0.013972
21.10 01:24
9278.81
0.016793
21.10 01:21
9283.76
0.018487
21.10 01:20
9288.56
0.014622
21.10 01:18
9287.13
0.013486
21.10 01:16
9277.53
0.017195
21.10 01:14
9275.78
0.013287
21.10 01:09
9270.97
0.016569
21.10 01:07
9264.45
0.016529
21.10 01:05
9278.43
0.016115
21.10 01:04
9264.01
0.012795
21.10 01:03
9247.83
0.015732
21.10 01:02
9252.72
0.018537
21.10 01:02
9248.77
0.016923
21.10 01:01
9251.18
0.017499
21.10 00:59
9252.04
0.013119
21.10 00:59
9262.57
0.013219
21.10 00:58
9262.86
0.018593
21.10 00:56
9262.79
0.015471
21.10 00:55
9254.79
0.013184
21.10 00:55
9249.65
0.016323
21.10 00:53
9233.74
0.017047
21.10 00:52
9248.95
0.01548
21.10 00:51
9248.22
0.015475
21.10 00:50
9226.72
0.017311
21.10 00:49
9246.73
0.016091
21.10 00:48
9238.63
0.014021
21.10 00:47
9244.04
0.013208
21.10 00:46
9235.38
0.014051
21.10 00:44
9238.45
0.016286
21.10 00:39
9254.26
0.015882
21.10 00:38
9231.23
0.018093
21.10 00:37
9242.39
0.018672
21.10 00:36
9242.77
0.013703
21.10 00:35
9229.41
0.014556
21.10 00:34
9251.84
0.016993
21.10 00:32
9250.59
0.01862
21.10 00:32
9240.68
0.015002
21.10 00:30
9242.29
0.016531
21.10 00:29
9223.45
0.015561
21.10 00:28
9249.66
0.017621
21.10 00:27
9235.68
0.017835
21.10 00:25
9220.62
0.014937
21.10 00:23
9209.6
0.013149
21.10 00:22
9221.99
0.012855
21.10 00:21
9236.41
0.014184
21.10 00:21
9230.38
0.016512
21.10 00:19