Verify your account now to further enjoy trading on EXMO. More details

BTC/KZT

Last price
3998183.7
24h Change
+2.14%
24h High
11888000
24h Low
3617112.1
24h Volume
8793871.28 KZT
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- KZT
Komisyon:0 BTC
Sat BTC
- BTC
Komisyon:0 KZT
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price KZT
Amount BTC
Total KZT
11887999
0.00219817
26131.842761
11887977
0.00099999
11887.858120
10700000.00000008
0.0005537
5924.59
10000000
0.01
100000
9999999
0.00089826
8982.5991017
9990000
0.001
9990
9980000
0.001
9980
9880000
0.001
9880
9700000.00000071
0.02
194000.00000
9700000.00000008
0.00073826
7161.122
9000000
0.005
45000
8900000
0.0015
13350
8000000
0.005
40000
7900000
0.00081839
6465.281
7000000
0.005
35000
6900000
0.001
6900
6700000.00000008
0.00083055
5564.685
6699900
0.001
6699.9
6698900
0.001
6698.9
6698898
0.00128532
8610.2275773
6697898
0.001
6697.898
6697877
0.001
6697.877
6697876.99999914
0.0001009
675.81578929
6697876
0.001
6697.876
6697875.99999974
0.00414431
27758.074485
6697875.99999807
0.00035953
2408.0873582
6687875.99999479
0.001
6687.8759999
6677875.99999479
0.00099036
6613.5012753
6000000
0.005
30000
5000000
0.005
25000
4999999.99999999
0.003
14999.999999
4999999.99999977
0.001
4999.9999999
4999998.99999959
0.00155971
7798.5484402
4999998.99999
0.0013442
6720.9986557
4059452.20397
0.0002461
999.03118739
4053555.57626917
0.00288972
11713.640619
4053555.57626916
0.00278673
11296.164931
4053555.57626915
0.00139337
5648.1027333
4053555.57626914
0.00069669
2824.0716344
3998183.7
- USD
Vol: 
0 BTC
Vol: 
9458461 KZT
3937391.70000005
0.00015572
613.13063552
3937391.70000004
0.00014187
558.59776047
3937391.70000003
0.00031114
1225.0800535
3931533.51895
0.00065433
2572.5203274
3700001.00000021
0.0015533
5747.2115533
3700001.0000002
0.0010021
3707.7710021
3700001.00000002
0.00063452
2347.7246345
3700001.00000001
0.00012732
471.08412732
3700001
0.001831
6774.701831
3700000.00000071
0.01081081
39999.997
3700000.0000007
0.00028298
1047.026
3700000.00000068
0.00038545
1426.165
3700000.00000059
0.00153214
5668.918
3700000.00000057
0.00154019
5698.703
3700000.00000014
0.00019643
726.791
3700000.00000013
0.00010862
401.894
3700000.00000012
0.0002168
802.16
3700000.0000001
0.00043269
1600.953
3700000.00000006
0.00082985
3070.445
3700000.00000004
0.0222991
82506.67
3700000.00000001
0.00021223
785.251
3700000
2.39995826
8879845.562
3643743.59999997
0.00078162
2848.0228726
3600001
0.0001
360.0001
3500000.00000002
0.00013182
461.37
3300001
0.0001
330.0001
3000057
0.0001
300.0057
3000000
0.0045
13500
2808002
0.00083899
2355.8855979
2808001
0.0013529
3798.9445529
2802631.42779269
0.09012737
252593.79966
2800001
0.00028571
799.98828571
2800000.0001
0.0001
280.00000001
2800000
0.03748172
104948.816
2717391
0.0001
271.7391
690077
0.0011
759.0847
690051
0.000151
104.197701
690044
0.0011
759.0484
690000
0.0001
69
600000
0.00404406
2426.436
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Döviz çiftleri
179
Pair
Price
Volume
/
Change
Price KZT
Amount BTC
Date/Time
3998183.7
0.0016228
17.02 04:59
3997417.1
0.00162691
17.02 04:58
3966721.9
0.00164354
17.02 04:57
4006633.5
0.00163181
17.02 04:56
4036866.3
0.00162285
17.02 04:55
4024710.9
0.00163144
17.02 04:54
4001832.4
0.0016457
17.02 04:53
4036951.1
0.00163432
17.02 04:52
4003356.5
0.00165218
17.02 04:52
3989745.6
0.00166242
17.02 04:50
4028331.8
0.00165032
17.02 04:49
3989357.6
0.00166999
17.02 04:48
3968470.2
0.00168384
17.02 04:47
4041936.9
0.00165708
17.02 04:45
3961785
0.00169441
17.02 04:45
4030150.9
0.0016695
17.02 04:44
4012032.8
0.00168154
17.02 04:42
4019570.7
0.00168141
17.02 04:42
4026278
0.00168382
17.02 04:41
4005487
0.00169606
17.02 04:40
3985244.2
0.00170907
17.02 04:39
3955857.1
0.00172635
17.02 04:37
3961410.9
0.00172704
17.02 04:37
3998547.3
0.00171509
17.02 04:36
4002550.3
0.00171749
17.02 04:35
4041572.1
0.00170501
17.02 04:34
3949486.7
0.00174949
17.02 04:33
4004996.8
0.00172905
17.02 04:32
3964693.7
0.00175127
17.02 04:31
3971470.7
0.00175289
17.02 04:30
3970433.4
0.00175732
17.02 04:29
4010985
0.00174424
17.02 04:27
3979862.4
0.0017621
17.02 04:27
3979806.6
0.00176531
17.02 04:26
4001995.1
0.00175967
17.02 04:25
4000970.5
0.00176527
17.02 04:24
3985383.6
0.00177537
17.02 04:23
4004438
0.0017716
17.02 04:21
3974449.1
0.00179018
17.02 04:20
4034809
0.00176756
17.02 04:20