Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/KZT

Last price
4390542
24h Change
+0.01%
24h High
4390542
24h Low
4390542
24h Volume
4306.24 KZT
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- KZT
Sat BTC
- BTC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price KZT
Amount BTC
Total KZT
5119969
0.00176793
9051.7467941
5100005
0.00231131
11787.692556
5000000
0.00418037
20901.85
4999998
0.00057238
2861.8988552
4999860
0.0004
1999.944
4995983
0.000159
794.361297
4989935
0.013
64869.155
4979881
0.00027703
1379.5764334
4979241
0.0005
2489.6205
4977979
0.00384697
19150.135873
4977978
0.02387443
118846.38730
4390542
- USD
Vol: 
28 BTC
Vol: 
24621992 KZT
4390543
0.00134028
5884.5569720
4390542
0.00691566
30363.495687
4390535
0.00010286
451.6104301
4390455
0.00100439
4409.7290974
4390454
0.00979661
43011.565560
4390042
0.00115199
5057.2844835
4390004
0.00147109
6458.0909843
4380011
0.00550797
24124.969187
4380010
0.00470131
20591.784813
4372000
0.0023919
10457.3868
4271793
0.00117049
5000.0909885
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
döviz çiftleri
190
8 new
Pair
Price
Volume
/
Change
Price KZT
Amount BTC
Date/Time
4390542
0.0004904
29.09 08:08
4390007
0.00656311
28.09 05:07
4390007
0.00106189
28.09 05:07
4390007
0.00104171
28.09 05:07
4390007
0.00033329
28.09 05:07
4390002
0.00008033
25.09 16:45
4390003
0.00100439
25.09 16:45
4390004
0.000576
25.09 16:45
4391000
0.00027812
25.09 16:45
4391001
0.00066116
25.09 16:45
4390001
0.00190521
25.09 07:59
4390001
0.00100439
25.09 07:59
4531289
0.00401759
25.09 07:59
4531289
0.00100439
25.09 07:59
4531290
0.00200879
25.09 07:59
4580013
0.00015963
25.09 07:59
4996136
0.00172133
25.09 06:43
4580013
0.00021088
23.09 18:22
4580013
0.00018159
23.09 18:12
4580014
0.00018158
23.09 18:10
4680014
0.00033623
23.09 12:37
4680014
0.00002327
23.09 12:36
4680014
0.00397673
23.09 12:36
4680013
0.00033071
23.09 12:36
5000000
0.00036118
23.09 11:00
4999999
0.013
23.09 11:00
4999999
0.002
23.09 11:00
4999999
0.00119374
23.09 11:00
4999998
0.00100005
23.09 11:00
4896763
0.0002075
23.09 11:00
4889936
0.00092436
23.09 11:00
4889935
0.0001
23.09 11:00
4889935
0.00055216
23.09 11:00
4889936
0.00044564
23.09 10:58
4880000
0.00025126
23.09 10:58
4879904
0.0005
23.09 10:58
4879873
0.00099327
23.09 10:58
4879872
0.013
23.09 10:58
4879872
0.00110002
23.09 10:58
4879872
0.00215962
23.09 10:58
4879872
0.00132436
23.09 10:58
4879930
0.00015537
23.09 08:57
4879930
0.013
23.09 08:57
4879929
0.00023453
23.09 08:57
4879928
0.00055138
23.09 08:57
4680010
0.00000316
23.09 06:32
4680010
0.00025873
23.09 06:32
4680008
0.00026518
23.09 06:32
4580011
0.00026189
23.09 06:32
4380011
0.00848775
23.09 06:02