Verify your account now to further enjoy trading on EXMO. More details

BTC/PLN

Last price
36170.02
24h Change
-2.88%
24h High
38831.04
24h Low
35938.61
24h Volume
468514.28 PLN
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- PLN
Komisyon:0 BTC
Sat BTC
- BTC
Komisyon:0 PLN
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price PLN
Amount BTC
Total PLN
41630
0.48293
20104.3759
41588
0.43903
18258.37964
41547
0.39912
16582.23864
41506
0.36284
15060.03704
41465
0.32985
13677.23025
41424
0.29986
12421.40064
41383
0.2726
11281.0058
41377.96389451
0.00054542
22.56836906
41342
0.24782
10245.37444
41301
0.22529
9304.70229
41260
0.20481
8450.4606
41219
0.18619
7674.56561
41199.999
0.000105
4.32599989
41178
0.16926
6969.78828
41137
0.15387
6329.75019
41096
0.13988
5748.50848
41055
0.12716
5220.5538
41014
0.1156
4741.2184
40973
0.10509
4305.85257
40932
0.095538
3910.561416
40891
0.086853
3551.506023
40850
0.078957
3225.39345
40809
0.071779
2929.229211
40768
0.065254
2660.275072
40727
0.059322
2416.007094
40686
0.053929
2194.155294
40645
0.049026
1992.66177
40604
0.044569
1809.679676
40563
0.040517
1643.491071
40522
0.036834
1492.587348
40481
0.033485
1355.506285
40440
0.030441
1231.03404
40399
0.027674
1118.001926
40358
0.025158
1015.326564
40317
0.022871
922.090107
40276
0.020792
837.418592
40235
0.018902
760.52197
40194
0.01718348
690.67279512
40193.99999999
0.3388
13617.727199
36641.45334572
2.65014347
97105.108315
36170.025
- USD
Vol: 
23 BTC
Vol: 
330239 PLN
36063.22723076
0.3391
12229.040353
36063.22723075
0.31703857
11433.433990
35600.1
0.0001
3.56001
35572.75222304
0.0927
3297.5941310
35570
0.00010003
3.5580671
35246.24219821
0.0598
2107.7252834
31977
0.00923442
295.28904834
31944
0.010158
324.487152
31912
0.011174
356.584688
31879
0.012291
391.824789
31846
0.01352
430.55792
31814
0.014872
473.137808
31781
0.016359
519.905379
31749
0.017995
571.323255
31716
0.019795
627.81822
31683
0.021775
689.897325
31651
0.023953
758.136403
31618
0.026348
833.071064
31585
0.028983
915.428055
31553
0.031881
1005.941193
31520
0.035069
1105.37488
31488
0.038576
1214.681088
31455
0.042434
1334.76147
31422
0.046677
1466.684694
31390
0.051345
1611.71955
31357
0.05648
1771.04336
31324
0.062128
1946.097472
31292
0.068341
2138.526572
31259
0.075175
2349.895325
31227
0.082693
2582.254311
31194
0.090962
2837.468628
31161
0.10006
3117.96966
31129
0.11007
3426.36903
31096
0.12108
3765.10368
31063
0.13319
4137.28097
31031
0.14651
4546.35181
31000
0.00024931
7.72861
30998
0.16116
4995.63768
30965
0.17728
5489.4752
30933
0.19501
6032.24433
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Döviz çiftleri
179
Pair
Price
Volume
/
Change
Price PLN
Amount BTC
Date/Time
36170.025
0.0040094
26.02 10:33
36233.641
0.00496108
26.02 10:32
36248.917
0.0051533
26.02 10:32
36117.23
0.00422155
26.02 10:31
36214.018
0.00539583
26.02 10:30
36290.362
0.00527432
26.02 10:28
36100.12
0.00526486
26.02 10:27
36181.949
0.00486347
26.02 10:26
36110.042
0.00546406
26.02 10:25
36124.084
0.00488837
26.02 10:24
36299.172
0.0045328
26.02 10:23
36065.631
0.00491277
26.02 10:22
36356.706
0.00446855
26.02 10:20
36061.266
0.00497402
26.02 10:20
36153.542
0.00539135
26.02 10:18
36376.121
0.00525539
26.02 10:17
36255.753
0.00511645
26.02 10:17
36204.583
0.00558009
26.02 10:15
36245.157
0.00439933
26.02 10:14
36156.572
0.00555868
26.02 10:13
36252.311
0.00519713
26.02 10:12
36118.402
0.00436099
26.02 10:11
35966.602
0.00457513
26.02 10:10
36401.916
0.00540878
26.02 10:08
36129.771
0.00489634
26.02 10:08
35938.613
0.00593815
26.02 10:06
36112.726
0.00404575
26.02 10:05
36010.873
0.0047569
26.02 10:04
36257.597
0.00468718
26.02 10:03
36133.928
0.00516526
26.02 10:03
36278.78
0.00518866
26.02 10:01
36068.491
0.00586146
26.02 10:00
36101.278
0.00452333
26.02 09:58
36071.256
0.00551834
26.02 09:58
36210.925
0.00560897
26.02 09:57
36204.298
0.00455969
26.02 09:56
36019.15
0.00468718
26.02 09:55
36183.7
0.00455471
26.02 09:54
36108.067
0.00591425
26.02 09:53
36312.177
0.00485899
26.02 09:51