Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/PLN

Last price
52030.12
24h Change
+1.16%
24h High
52878.93
24h Low
49576.34
24h Volume
331126.72 PLN
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- PLN
Sat BTC
- BTC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price PLN
Amount BTC
Total PLN
72331
0.001787
129.255497
72330
0.00045
32.5485
72329
0.000125
9.041125
72129
0.001
72.129
71829
0.001
71.829
71329
0.001
71.329
71328.99
0.035
2496.51465
58403.73
0.00022608
13.20391527
55000
0.00107622
59.1921
53500
0.00110503
59.119105
53000
0.00106301
56.33953
52030.12
- USD
Vol: 
28 BTC
Vol: 
886782 PLN
51440
0.0001826
9.392944
50200
0.00040206
20.183412
49500.24
0.03203203
1585.5931726
49500.22
0.00223141
110.45528591
49500.01
0.00252791
125.13157027
49500
0.00098423
48.719385
49200
0.000758
37.2936
49186.07
0.00120481
59.25986899
48387.65
0.00102614
49.65250317
47140.55
0.00099914
47.10000912
45000.07
0.00032872
14.79242301
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
döviz çiftleri
190
Pair
Price
Volume
/
Change
Price PLN
Amount BTC
Date/Time
52030.12
0.0021
26.10 16:25
52527.02
0.0036
26.10 16:24
52304.61
0.0018
26.10 16:23
52184.03
0.0017
26.10 16:22
52370.22
0.0017
26.10 16:21
52226.85
0.0034
26.10 16:20
52327.22
0.0032
26.10 16:19
51955.65
0.0036
26.10 16:18
51986.69
0.0033
26.10 16:18
52001.03
0.0027
26.10 16:16
52251.55
0.003
26.10 16:15
52181.52
0.0013
26.10 16:14
52000.16
0.0014
26.10 16:13
52052.5
0.0039
26.10 16:12
52205.21
0.0014
26.10 16:10
51953.17
0.0025
26.10 16:09
52201.25
0.0019
26.10 16:09
52150.6
0.0022
26.10 16:08
52179.31
0.0038
26.10 16:08
52116.59
0.0023
26.10 16:06
52212.99
0.002
26.10 16:05
52374.36
0.0032
26.10 16:04
52193.79
0.0038
26.10 16:02
52103.97
0.0031
26.10 16:01
52165.37
0.0029
26.10 16:00
52428.27
0.0016
26.10 15:59
52355.91
0.0023
26.10 15:58
52413.36
0.0021
26.10 15:57
52399.43
0.0037
26.10 15:56
52473.25
0.0023
26.10 15:55
52175.71
0.0034
26.10 15:54
52504.16
0.0017
26.10 15:52
52505.53
0.0026
26.10 15:51
52040.22
0.003
26.10 15:50
52471.69
0.0021
26.10 15:49
52029.94
0.0032
26.10 15:48
52028.02
0.0024
26.10 15:47
52505.56
0.0024
26.10 15:46
52116.67
0.0033
26.10 15:45
51976.21
0.0019
26.10 15:45
52096.04
0.0026
26.10 15:44
52434.19
0.0031
26.10 15:42
52143.65
0.0039
26.10 15:42
52175.88
0.0019
26.10 15:38
52479.69
0.0014
26.10 15:37
52226.44
0.0022
26.10 15:36
51951.93
0.0029
26.10 15:35
52186.78
0.0034
26.10 15:32
52166.18
0.002
26.10 15:31
52076.75
0.0036
26.10 15:30