Verify your account now to further enjoy trading on EXMO. More details

BTC/RUB

Last price
620401.07
24h Change
-1.59%
24h High
635892.61
24h Low
612000
24h Volume
148796065.16 RUB
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- RUB
Komisyon:0 BTC
Sat BTC
- BTC
Komisyon:0 RUB
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price RUB
Amount BTC
Total RUB
632361.97823103
0.003
1897.0859346
632340.02625913
0.003
1897.0200787
632305.3754277
0.001
632.30537542
632166.61950972
0.003
1896.4998585
632158.9461036
0.004
2528.6357844
631918.9152
0.003
1895.7567456
631905.34608263
0.001
631.90534608
631905.2500743
0.003
1895.7157502
631863.18168776
0.001
631.86318168
631847.43082281
0.003
1895.5422924
631586.244
0.0005
315.793122
631585.224
0.0005
315.792612
631506.90694482
0.0005
315.75345347
631500
0.0001996
126.0474
631420.3308
0.0005
315.7101654
631408.72609884
0.0005
315.70436304
631381.02
0.0005
315.69051
631280.40696521
0.003
1893.8412208
631262.92263324
0.00268322
1693.8172992
629208.925835
0.001
629.20892583
628495.26477675
6.9012
4337371.5212
628000
0.0017
1067.6
627250.13518889
0.00065
407.71258787
627250
0.02
12545
625958.47000001
0.00069481
434.92220454
625955.7400011
0.00123688
774.23213569
625052.70684531
0.00021875
136.73027962
625052.7068453
0.719
449412.89622
625052.70684529
0.00100175
626.14654908
624711.759644
0.00012487
78.00775742
624250.80661679
0.399
249076.07184
624250.80661678
0.00010217
63.77970491
624106.5916114
0.14
87374.922825
624106.59161139
0.05767909
35997.900267
623382.45999999
0.03813798
23774.547791
623382.45
0.00369529
2303.5789336
623171.39
0.01
6231.7139
622882.66798992
0.00236354
1472.2081011
622882.66797193
0.01450279
9033.5365282
621968.5
0.0153081
9521.1559948
620401.07500011
- USD
Vol: 
120 BTC
Vol: 
53798109 RUB
620401.07800117
0.00144835
898.55790132
620401.07800017
0.7191
446130.41518
620401.07800016
0.14
86856.150920
620401.07700014
0.14
86856.150780
620401.07
0.01108224
6875.4335539
620000
0.0086221
5345.702
619213.35445726
0.4879599
302151.28651
619213.35445725
0.662
409919.24065
619213.35445624
0.399
247066.12842
619134.48573441
0.00026418
163.56294844
619090.261176
0.00010336
63.98916939
618433.15007168
0.0005
309.21657503
618151.44985104
0.0002
123.63028997
617876.60098621
0.0008
494.30128078
617745.67496324
7.2237
4462409.4322
617745.67496323
0.00127857
789.83108763
617196.9
0.00135034
833.42566194
617049.40208098
0.0005
308.52470104
615446.83653742
0.00091563
563.52158693
615300
0.04
24612
615000
0.0001005
61.8075
614200
0.0001002
61.54284
613813.03333902
2.2069
1354623.9832
613381.27916217
0.00026386
161.84678431
612821.535
0.01
6128.21535
612663.49
0.00816108
4999.9957549
612560
0.0065303
4000.200568
612475.59378938
0.00026425
161.84667565
612130
0.0031103
1903.907939
612083.52
0.00048959
299.66997055
612000
0.00737363
4512.66156
611876.6080028
0.0003539
216.54313157
611700
0.00738815
4519.331355
611387.48999499
0.03092281
18905.819189
611310
0.00297125
1816.3548375
611142
0.0002
122.2284
610881
0.001
610.881
610619.68
0.0002
122.123936
610588.89999835
0.0001774
108.31847085
610535.57
0.02897511
17690.335299
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Döviz çiftleri
179
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
620401.07500011
0.00041309
17.02 03:43
620849.39
0.08197958
17.02 03:42
621418.04
0.0656089
17.02 03:42
620403.07
0.0006
17.02 03:41
620403.07
0.01
17.02 03:41
620402.07
0.00044502
17.02 03:41
622441.28
0.00012015
17.02 03:41
620440.14
0.0002795
17.02 03:40
621550.25
0.05986234
17.02 03:40
622063.24
0.05727638
17.02 03:39
620490.56
0.0026403
17.02 03:39
620483.120001
0.00520165
17.02 03:39
621094.55
0.06597331
17.02 03:38
620927.85
0.00206343
17.02 03:37
621287.97
0.00011195
17.02 03:37
621288.97
0.0005
17.02 03:37
622151.61
0.06092755
17.02 03:37
622910.26999
0.0003585
17.02 03:36
622779.99799995
0.00208375
17.02 03:36
622780
0.003592
17.02 03:36
622780
0.00015023
17.02 03:36
623192.73
0.07560931
17.02 03:36
621287.97
0.00015937
17.02 03:36
621953.85
0.00262111
17.02 03:35
621308.03000001
0.0071752
17.02 03:35
621825.59
0.00036144
17.02 03:35
621877.5
0.001
17.02 03:35
621905.14
0.0005
17.02 03:35
622967.79
0.07290422
17.02 03:35
623416.49
0.05757072
17.02 03:34
623716.77
0.00101148
17.02 03:33
623357.37
0.05984131
17.02 03:32
623336.57
0.06251136
17.02 03:31
623916.46
0.00021472
17.02 03:31
623499.48
0.05869901
17.02 03:30
622140.45
0.05625322
17.02 03:29
624031.44
0.00012747
17.02 03:29
622019.66
0.000542
17.02 03:28
622024.92463097
0.0005
17.02 03:28
623593.34
0.07119427
17.02 03:28