Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/UAH

Last price
298431.79
24h Change
-0.14%
24h High
306499.98
24h Low
296568.12
24h Volume
8197203.52 UAH
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- UAH
Sat BTC
- BTC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price UAH
Amount BTC
Total UAH
300015.49
0.00055505
166.52359772
299805.63
0.00055518
166.44608966
299805.62
1.1045
331135.30729
299805.61
0.11
32978.6171
299595.91
0.0005553
166.36560882
299386.34
0.00055544
166.29114868
299176.92
0.00055469
165.95044575
298967.64
0.0005547
165.8373499
298937.6
0.1146
34258.24896
298758.51
0.00055463
165.7004324
298600
0.0001
29.86
298431.79
- USD
Vol: 
79 BTC
Vol: 
15259952 UAH
298400
0.0001
29.84
298310.87
0.00055497
165.55358352
298102.2
0.00055522
165.51230348
297893.68
0.00055469
165.23864535
297686.32
0.02846805
8474.5490420
297686.3
0.02842465
8461.6288872
297685.3
0.00055483
165.16473499
297500.01
0.07
20825.0007
297500
0.1026
30523.5
297477.06
0.00055499
165.09679352
297268.98
0.00055517
165.03481962
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
döviz çiftleri
190
8 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
298431.79
0.00915
29.09 08:12
298448.56
0.01038
29.09 08:12
298556.16
0.00874
29.09 08:11
298514.91
0.00939
29.09 08:10
298509.87
0.00743
29.09 08:08
298538.4
0.00953
29.09 08:08
298426.32
0.00846
29.09 08:07
298565.64
0.00961
29.09 08:06
298548.65
0.00953
29.09 08:04
298481.8
0.00764
29.09 08:04
298431.21
0.0103
29.09 08:02
298382.05
0.00873
29.09 08:01
298676.03
0.00997
29.09 08:00
298571.09
0.00794
29.09 07:59
298473.13
0.00902
29.09 07:58
298460.92
0.02725343
29.09 07:58
298519.69
0.00055488
29.09 07:58
298865.16
0.00756
29.09 07:57
298683.54
0.00985
29.09 07:55
298567.37
0.00711
29.09 07:54
298705.58
0.009
29.09 07:53
298667.76
0.00807
29.09 07:53
298740.01
0.00744
29.09 07:52
298806.27
0.0076
29.09 07:50
298833.92
0.00948
29.09 07:50
298621.51
0.00867
29.09 07:49
298750.33
0.00696
29.09 07:47
298764.63
0.00723
29.09 07:47
298821.23
0.00726
29.09 07:45
298728.66
0.00055443
29.09 07:44
298853.07
0.0008852
29.09 07:44
298937.77
0.00055416
29.09 07:44
299041.95
0.0085
29.09 07:44
299072.07
0.01009
29.09 07:44
299290.99
0.00033338
29.09 07:42
298950.58
0.00516531
29.09 07:42
299106.81
0.00755
29.09 07:42
299225.72
0.00825
29.09 07:41
299189.94
0.00841
29.09 07:40
299037
0.00759
29.09 07:39
299086.04
0.00789
29.09 07:38
299226.46
0.00707
29.09 07:37
298810.41
0.00024315
29.09 07:36
298766.47
0.0002415
29.09 07:36
298751.45
0.00024175
29.09 07:36
299306.53
0.00408508
29.09 07:36
299176.92
0.0005555
29.09 07:36
298967.64
0.00055563
29.09 07:36
298735.81
0.00851
29.09 07:35
298756.64
0.00928
29.09 07:34