Verify your account now to further enjoy trading on EXMO. More details

BTC/UAH

Last price
235604.8
24h Change
-2.15%
24h High
238420.72
24h Low
232291.04
24h Volume
9121239.67 UAH
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- UAH
Komisyon:0 BTC
Sat BTC
- BTC
Komisyon:0 UAH
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price UAH
Amount BTC
Total UAH
246890
0.050316
12422.51724
246700
0.00037177
91.715659
246550
0.00042489
104.7566295
246500
0.00130975
322.853375
246390
0.045742
11270.37138
246000
0.03704057
9111.98022
245990.15
0.001
245.99015
245890
0.041584
10225.08976
245812.64978
0.00066572
163.64239721
245500
0.00034359
84.351345
245499.99996998
0.00027
66.28499999
245390
0.037804
9276.72356
245387.3
0.01747477
4288.0866284
245100
0.00130427
319.676577
245000
0.02713282
6647.5409
244890
0.03436696
8416.1248344
244500
0.00038052
93.03714
243509
0.00016833
40.98986997
243331
0.01507914
3669.2222153
242879.29381977
0.00035852
87.07708442
242580
0.07652222
18562.760127
242500
0.00034114
82.72645
242014.84000004
0.010267
2484.7663622
242000.1
0.00960106
2323.4574801
242000
0.00224143
542.42606
241123.44
0.00216404
521.80076909
240500
0.0003706
89.1293
240000
0.21603026
51847.2624
239742
0.00128646
308.41849332
239543.54000001
0.00192417
460.92249336
239500
0.00036616
87.69532
238500
0.00029999
71.547615
238000
0.15960272
37985.44736
236300
0.2
47260
236196
0.0113805
2688.028578
235867.409946
0.0002269
53.51831531
235867.40994597
0.2374
55994.923121
235632.10999999
0.026
6126.4348599
235566.60999999
0.1279
30128.969418
235562.96
0.005
1177.8148
235604.8
- USD
Vol: 
47 BTC
Vol: 
9107814 UAH
232752.59
0.00480188
1117.6500068
232748.12000004
0.00098172
228.49348436
232738.12000001
0.128
29790.47936
232707.34
0.005
1163.5367
232527.30000009
1.2735
296123.51655
232515.075263
0.00012524
29.12018802
232204.87
0.00065488
152.06632526
232000
0.01493103
3463.99896
231886.34408
0.00201185
466.52054133
231859
0.00066413
153.98451767
231500
0.00129589
299.998535
231162.86000002
0.00043259
99.9987416
231162.86
0.01060019
2450.3702369
231127
0.00011114
25.68745478
230765.34701599
0.3748
86490.852061
230000
0.02699696
6209.3008
229594
0.00671433
1541.5698820
229383
0.00146916
337.00032828
229125
0.01309328
2999.99778
229042.37
0.01446937
3314.0987972
229037.86786554
0.2505
57373.985900
228000.5199999
0.0029387
670.02512812
228000
0.0022
501.6
226640
0.00044122
99.9981008
226000
0.01336
3019.36
225865
0.00104429
235.86856085
225490
0.00010485
23.6426265
225300
0.00043053
96.998409
225245.13542162
0.0055829
1257.5210665
225100
0.10706974
24101.398474
225000
0.03103512
6982.902
224660
0.04772047
10720.880790
224200
0.037804
8475.6568
224010.00000004
0.00010011
22.4256411
224008.55
0.00025
56.0021375
224000.1
0.0001
22.40001
224000
0.0035
784
223740
0.041584
9304.00416
223730.38435321
0.00014161
31.68245972
223555
0.0005
111.7775
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Döviz çiftleri
179
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
235604.8
0.004798
17.02 04:44
234806.73
0.01334388
17.02 04:44
235514.21
0.01346928
17.02 04:43
233837.98979
0.00014077
17.02 04:42
235160.52
0.01530936
17.02 04:41
234859.26
0.01240008
17.02 04:40
234968.5
0.01481832
17.02 04:39
235120.84
0.01377288
17.02 04:38
235474.42
0.00000388
17.02 04:37
234737.18
0.00043568
17.02 04:37
234082.61
0.01482096
17.02 04:36
234652.3
0.01157904
17.02 04:36
234936.02
0.0002005
17.02 04:36
234587.67
0.01575948
17.02 04:35
234777.56
0.01267596
17.02 04:34
234434.41
0.0124344
17.02 04:33
234359.47
0.01367256
17.02 04:31
234114.97
0.00063618
17.02 04:31
234684.44
0.0007614
17.02 04:31
234729.45
0.0149424
17.02 04:30
235561.49
0.0135894
17.02 04:29
235288.73
0.01128996
17.02 04:28
235930.29999999
0.00015858
17.02 04:28
235597.83
0.01153548
17.02 04:27
235525.21
0.01203708
17.02 04:26
236161.65
0.0007614
17.02 04:26
236195.92999999
0.00120997
17.02 04:25
233972.3
0.0133518
17.02 04:25
233536.61000012
0.00534768
17.02 04:24
234795.14
0.01508232
17.02 04:23
235340.13
0.01070388
17.02 04:23
234096.87
0.00373826
17.02 04:21
233595.92
0.01167672
17.02 04:21
233491.81
0.01138632
17.02 04:21
234236.07
0.00126174
17.02 04:21
233283.78000172
0.00021116
17.02 04:20
233918.43
0.01388112
17.02 04:19
233805.95
0.01525788
17.02 04:18
233283.78000001
0.00491064
17.02 04:16
233283.78000002
0.0030285
17.02 04:16