Premium Cashback ile işlem komisyonunu %100'e kadar geri alın. Satın alma!

BTC/UAH

Last price
535580.43
24h Change
-0.89%
24h High
546183.71
24h Low
510000
24h Volume
10389604.21 UAH
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- UAH
Sat BTC
- BTC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price UAH
Amount BTC
Total UAH
540125
0.00069272
374.15539
539920.5
0.00046407
250.56090643
539117.21
0.00046419
250.2528177
539117.2
1.0935
589524.6582
538315.12
0.00023184
124.80297742
538314.79
0.1053
56684.547387
538314.78
0.6315
339945.78357
538314.77
0.0001
53.831477
537514.23
0.00046174
248.19182056
536714.52
0.00046228
248.1123883
535916.01
0.0004618
247.48601341
535580.43
- USD
Vol: 
77 BTC
Vol: 
29205716 UAH
535113.04
0.00009278
49.64778785
534324.97
0.02675008
14293.235693
534318.01
0.02670502
14268.973143
534316.92
0.1053
56263.571676
534316.91
0.00046274
247.24980693
533521.98
0.812
433219.84776
533521.96
0.00046339
247.22874104
532728.19
0.00046366
247.00475257
531935.61
0.00046422
246.93514887
531144.2
0.00046497
246.96611867
530353.98
0.00046547
246.86386707
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
535580.43
0.004
01.12 06:08
535668.24
0.0056
01.12 06:06
535636.84
0.004
01.12 06:04
535470.61
0.0068
01.12 06:03
535606.33
0.0072
01.12 06:01
535910.36
0.00046194
01.12 06:01
536351.23
0.0041
01.12 06:00
536249.81
0.0058
01.12 06:00
535798.31
0.0069
01.12 05:58
535916.01
0.00000023
01.12 05:58
535422.52
0.0053
01.12 05:57
535916.01
0.00046225
01.12 05:56
535548.68
0.0053
01.12 05:55
535547.58
0.0071
01.12 05:54
535555.79
0.0067
01.12 05:53
535386.01
0.0075
01.12 05:51
535444.04
0.0053
01.12 05:51
535378.28
0.0075
01.12 05:50
535113.04
0.00036949
01.12 05:50
535153.11
0.0045
01.12 05:49
535118.68
0.00046298
01.12 05:49
535000
0.00042423
01.12 05:49
534613.79
0.0047
01.12 05:48
534493.04
0.007
01.12 05:46
534322.54
0.00046302
01.12 05:46
534194.29
0.0052
01.12 05:43
534001.94
0.0071
01.12 05:41
533546.1
0.00133695
01.12 05:40
534316.91
0.00046305
01.12 05:40
534641.38
0.0068
01.12 05:40
534674.28
0.0059
01.12 05:39
534561.68
0.0061
01.12 05:39
534645.08
0.0058
01.12 05:37
534761.07
0.00051755
01.12 05:33
534776.3
0.00051755
01.12 05:33
534967.83
0.0031
01.12 05:33
534734.34
0.00498154
01.12 05:33
534656.39
0.0073
01.12 05:32
534753.59
0.0052
01.12 05:31
534537.9
0.0052
01.12 05:30
534322.54
0.00046352
01.12 05:30
533899.89
0.0057
01.12 05:29
534049.59
0.0031
01.12 05:28
533878.64
0.0058
01.12 05:27
534047.89
0.003
01.12 05:26
533822.01
0.0069
01.12 05:25
533527.59
0.00046309
01.12 05:24
532772.5
0.00016875
01.12 05:23
533521.96
0.00023148
01.12 05:23
534042.74
0.0066
01.12 05:23