Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
9260.43
$9260.43
24h Change
+0.19%
24h High
9285.25
24h Low
9184.57
24h Volume
4230507.4 USD
$4230507.4
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- USD
Sat BTC
- BTC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount BTC
Total USD
9280.5
0.005
46.4025
9279.91
2
18559.82
9279.78
0.00020164
1.87117483
9279.77
0.03999914
371.18281939
9276.75
1
9276.75
9276.74
0.211
1957.39214
9275.24
0.00046431
4.30658668
9270.31
0.35
3244.6085
9268.75
0.00007473
0.69265368
9266.26
0.00108644
10.06723551
9262.27
0.00046412
4.29880475
9260.43
9260.43 USD
Vol: 
367 BTC
Vol: 
2775890 USD
9251.9
0.59891356
5541.0883657
9251.69
0.405
3746.93445
9250.75
1
9250.75
9250
1.99953589
18495.706982
9248.64
0.081
749.13984
9248.39
0.00046506
4.30105625
9246.14
0.022
203.41508
9243.82
1.1256
10404.843792
9243.81
0.00140042
12.9452164
9242.17
0.162
1497.23154
9241.92
0.00046403
4.28852813
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Döviz çiftleri
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9260.43
0.1666
12.07 05:36
9256.13
0.1602
12.07 05:35
9252.16
0.0001996
12.07 05:35
9254.86
0.00025325
12.07 05:35
9257.42
0.1717
12.07 05:34
9263.26
0.1456
12.07 05:33
9264.74
0.1522
12.07 05:32
9254.86
0.00021158
12.07 05:31
9260.45
0.0008863
12.07 05:31
9262.94
0.1292
12.07 05:31
9256.84
0.122
12.07 05:30
9267.21
0.1568
12.07 05:29
9268.75
0.0003894
12.07 05:28
9261.32
0.00046417
12.07 05:28
9263.41
0.1646
12.07 05:28
9261.34
0.00046425
12.07 05:28
9271
0.00130597
12.07 05:27
9265.76
0.1208
12.07 05:27
9271.07
0.01116815
12.07 05:27
9268.75
0.00046424
12.07 05:27
9268.74
0.00131154
12.07 05:27
9264.26
0.1382
12.07 05:26
9266.65
0.03237416
12.07 05:25
9266.29
0.1601
12.07 05:25
9267.82
0.1793
12.07 05:24
9263.18
0.00092519
12.07 05:24
9264.52
0.1463
12.07 05:23
9267
0.1549
12.07 05:21
9266.05
0.1716
12.07 05:21
9262.04
0.1515
12.07 05:20
9262.5
0.1246
12.07 05:19
9261.81
0.1362
12.07 05:18
9262.3
0.00046415
12.07 05:17
9264.88
0.1783
12.07 05:16
9257.73
0.1206
12.07 05:16
9256.55
0.0005806
12.07 05:16
9258.48
0.00046449
12.07 05:16
9260.33
0.1281
12.07 05:14
9265.86
0.1637
12.07 05:14
9261.25
0.1224
12.07 05:13