Verify your account now to further enjoy trading on EXMO. More details

BTC/USD

Last price
9528
$9528
24h Change
-0.87%
24h High
9851.47
24h Low
9455.74
24h Volume
3719557.25 USD
$3719557.24
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- USD
Komisyon:0 BTC
Sat BTC
- BTC
Komisyon:0 USD
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount BTC
Total USD
9591.15062646
0.0002
1.91823012
9589.76439259
0.0002
1.91795287
9588.99201594
0.00013055
1.2518429
9588.99201593
0.0002
1.9177984
9588.04499998
0.00039489
3.78622309
9587.98
0.0412
395.024776
9585.90996195
0.0031936
30.61356205
9585.90996194
0.0002
1.91718199
9585.83999999
0.0006
5.75150399
9575.61899999
0.01834833
175.69661736
9575.61899998
0.0006
5.74537139
9575.61899997
0.276
2642.8708439
9570.6136795
0.228
2182.0999189
9570.61367949
0.0001
0.95706136
9570
0.12483236
1194.6456852
9569.99999999
0.001
9.56999999
9564.13452096
0.0031936
30.54402
9564.13452095
0.0005
4.78206726
9559.65000102
0.0031936
30.52969824
9559.65000101
0.0001
0.955965
9559
0.00136987
13.09458733
9558.99999997
0.2632
2515.9287999
9557.52790709
1.19199645
11392.539336
9557.52790706
0.0002
1.91150558
9557.52790705
0.099
946.19526279
9556.21955109
0.062
592.48561216
9556.21955108
0.0001
0.95562195
9555
0.001497
14.303835
9554.99999999
0.7142
6824.1809999
9554.99999998
0.0004
3.82199999
9551.82748652
0.00023704
2.26416518
9551.82748651
0.0005
4.77591374
9549
0.03555597
339.52395753
9548.99999999
0.0005
4.77449999
9545.52999998
0.0001
0.95455299
9545.01999999
0.0006
5.72701199
9544.89
0.05
477.2445
9544.88999999
0.0001
0.95448899
9535
0.1090552
1039.841332
9534.99999509
0.40370552
3849.3321312
9528.0069
9528 USD
Vol: 
254 BTC
Vol: 
1377046 USD
9526
0.02
190.52
9516.71
0.02
190.3342
9516.61000001
0.05648691
537.56389257
9516.29
0.05
475.8145
9510.13001584
0.03400502
323.39216139
9510.13001583
0.44927651
4272.6780231
9509.15000101
0.154
1464.4091001
9509.150001
0.4
3803.6600004
9509.15
0.01682589
159.99991189
9508.46470745
0.73580618
6996.3870940
9500.5627895
0.00016934
1.6088253
9491.05417231
0.111
1053.5070131
9491.05417228
0.062
588.44535868
9483.89
0.2598
2463.914622
9483.83233534
0.0032
30.34826347
9483.64947188
0.228
2162.2720795
9483.07472637
0.0016
15.17291956
9470.12000001
0.00090189
8.54100652
9470
0.02246701
212.7625847
9461.00000005
0.00040084
3.79234724
9461.00000004
0.00040084
3.79234724
9461.00000003
0.00030063
2.84426043
9461
0.0001
0.9461
9458.8800001
0.00010021
0.94787436
9457.71000022
0.00010021
0.94775711
9457.71000021
0.00010021
0.94775711
9455
0.001
9.455
9453.77057715
0.00010021
0.94736234
9453.52440194
0.00108755
10.28118046
9452.49999287
0.00180139
17.02763896
9451
0.000111
1.049061
9450.00000019
0.00010021
0.9469845
9450
0.08454499
798.9501555
9445.29245227
0.00010021
0.94651275
9445.29245226
0.00010021
0.94651275
9445.29245225
0.00010021
0.94651275
9445.29245223
0.00010021
0.94651275
9445.29245186
0.010069
95.10464969
9444.00000001
0.00010021
0.94638324
9444
0.00451781
42.66619764
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Döviz çiftleri
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9528.0069
0.11478
26.02 10:43
9530.4901
0.08489
26.02 10:43
9534.99999509
0.00442708
26.02 10:42
9534.99999509
0.0128674
26.02 10:42
9534.9999943
0.00286412
26.02 10:42
9534.9999943
0.0128674
26.02 10:42
9528.2717
0.09105
26.02 10:41
9529.25
0.08616
26.02 10:40
9535
0.35883551
26.02 10:40
9534.99999998
0.0001
26.02 10:40
9534.99999998
0.0001
26.02 10:40
9534.99999998
0.0001
26.02 10:40
9534.99999998
0.0001
26.02 10:40
9534.99999998
0.0001
26.02 10:40
9534.99999898
0.0001
26.02 10:40
9534.99998887
0.03267041
26.02 10:40
9534.99998787
0.35251914
26.02 10:40
9511.390001
0.03147125
26.02 10:40
9534.99999393
0.04748086
26.02 10:39
9530
0.00010493
26.02 10:39
9529.99999999
0.0001
26.02 10:39
9529.99999999
0.0001
26.02 10:39
9529.99999999
0.0001
26.02 10:39
9529.99999999
0.0001
26.02 10:39
9529.99999999
0.0001
26.02 10:39
9529.99999999
0.0001
26.02 10:39
9529.99999999
0.0001
26.02 10:39
9529.99999999
0.0001
26.02 10:39
9529.99999999
0.0001
26.02 10:39
9529.99999999
0.0001
26.02 10:39
9529.99999999
0.0001
26.02 10:39
9529.99999798
0.03147125
26.02 10:39
9524.23069334
0.00023971
26.02 10:39
9524.23069333
0.0001
26.02 10:39
9520
0.02245533
26.02 10:39
9520
0.00010504
26.02 10:39
9519.99999999
0.0001
26.02 10:39
9519.3
0.05
26.02 10:39
9519.17
0.06440874
26.02 10:39
9519.07
0.02
26.02 10:39