Verify your account now to further enjoy trading on EXMO. More details

BTC/USD

Last price
9853.13
$9853.13
24h Change
-0.96%
24h High
10040.83
24h Low
9656.2
24h Volume
3790204.38 USD
$3790204.38
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- USD
Komisyon:0 BTC
Sat BTC
- BTC
Komisyon:0 USD
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount BTC
Total USD
9943.91155371
0.0002
1.98878231
9943.08656033
0.0001
0.99430865
9942.26156694
0.0001
0.99422615
9941.43647315
0.0001
0.99414364
9940.61147976
0.0001
0.99406114
9940.117
0.0031936
31.74475765
9940.11699999
0.0001
0.99401169
9939.641352
0.00025135
2.49832885
9939.64135199
0.0001
0.99396413
9938.617251
0.0031936
31.73996805
9938.61725099
0.0012
11.9263407
9928.41968032
6.993
69429.438824
9925.82035928
0.00013803
1.37006098
9925.82035927
0.001
9.92582035
9918.85452468
0.0003
2.97565635
9901
0.0001
0.9901
9900.99999999
0.0001
0.99009999
9900
0.07187658
711.578142
9899.99999999
0.0715
707.84999999
9899.99999998
0.0004
3.95999999
9892.18098296
0.8734
8639.8308705
9892.18098295
0.0003
2.96765429
9889.4161755
0.00012536
1.23973721
9889.35
0.1068
1056.18258
9889.2
0.00012725
1.2584007
9888.91678793
0.228
2254.6730276
9888.54999998
0.0002
1.97770999
9884.57449968
0.062
612.84361898
9880.04679979
0.69351442
6851.9549259
9879.51030541
0.454
4485.2976786
9879.5103054
0.075
740.9632729
9879.51030539
0.0322825
318.93529143
9874.56095274
0.0004
3.94982438
9867.48069747
0.00018526
1.82804947
9866.23
0.0012
11.839476
9864.5
0.1
986.45
9860.77
0.01
98.6077
9858.29999999
0.00041715
4.11238984
9856.99999998
0.01401988
138.19395715
9856.99999997
0.11
1084.2699999
9853.134
9853.13 USD
Vol: 
244 BTC
Vol: 
1467283 USD
9846.99999998
0.00130318
12.83241345
9843.4
0.00165794
16.31976659
9841.99999998
0.00294588
28.99335095
9841.78
0.01
98.4178
9840.99999999
0.00027447
2.70105926
9839.79999997
0.00158245
15.5709915
9838.29999999
0.00259798
25.55970663
9837.79999997
0.00146102
14.37322255
9836.68
0.0012
11.804016
9833.27727343
0.441
4336.4752775
9833.27727342
0.19894429
1956.2743655
9833.27727329
0.8735
8589.3676982
9833.27727328
0.00018991
1.86743768
9832.66249562
0.32873752
3232.3650838
9832.29999999
0.00218992
21.53195041
9831.65638723
0.0032
31.46130043
9825.66
0.1864
1831.503024
9825.60619859
0.00010021
0.98462399
9825.60619858
0.00010021
0.98462399
9824.84844144
0.00010021
0.98454806
9824.84844143
0.062
609.14060336
9822.78769312
0.00010021
0.98434155
9822.78769311
0.00010021
0.98434155
9822.4
0.00021269
2.08912625
9818.98334317
0.00010021
0.98396032
9818.98334316
0.00010021
0.98396032
9818.84000001
0.00010021
0.98394595
9818.66766479
0.00010021
0.98392868
9816.58065994
0.00010021
0.98371954
9816.58065993
0.00010021
0.98371954
9815.00000002
0.32710021
3210.4885611
9815.00000001
0.00010021
0.98356115
9815
0.251
2463.565
9814.1013559
0.00010021
0.98347109
9814.10135589
0.228
2237.6151091
9812.00000001
0.00010021
0.98326052
9811.41834737
0.00010021
0.98320223
9811.41834736
0.00010021
0.98320223
9810.48
0.00010021
0.9831082
9809.7
0.1
980.97
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Döviz çiftleri
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9853.134
0.08657
17.02 03:16
9846.99999998
0.0009066
17.02 03:14
9849.6829
0.1081
17.02 03:14
9851.3197
0.1106
17.02 03:13
9854.4944
0.11444
17.02 03:12
9855.319
0.09315
17.02 03:11
9855.4344
0.08894
17.02 03:09
9851.242
0.09703
17.02 03:08
9858.29999999
0.00251494
17.02 03:08
9858.2999994
0.0006
17.02 03:08
9856.4
0.0019887
17.02 03:08
9856.4
0.00057008
17.02 03:07
9847.08470001
0.11026
17.02 03:07
9845.3894
0.09486
17.02 03:06
9844.79999999
0.00213465
17.02 03:06
9843.99999998
0.00244215
17.02 03:05
9843.79999997
0.00739182
17.02 03:05
9840.65390001
0.1105
17.02 03:05
9843.79999997
0.01414329
17.02 03:04
9838.305
0.10379
17.02 03:04
9841.8994
0.11459
17.02 03:02
9841.6333
0.10787
17.02 03:02
9842.4274
0.08639
17.02 03:00
9840.3506
0.08184
17.02 03:00
9836.46706241
0.0001934
17.02 02:59
9836.46705474
0.0001811
17.02 02:59
9842.824
0.11109
17.02 02:59
9836.46304808
0.0001636
17.02 02:59
9842.29999999
0.00015095
17.02 02:59
9840.99999999
0.0001934
17.02 02:59
9836.45004135
0.0001636
17.02 02:58
9836.43703516
0.0001636
17.02 02:58
9836.42602966
0.0001636
17.02 02:58
9836.42302266
0.0001636
17.02 02:58
9836.4150165
0.00033626
17.02 02:57
9837.3
0.0057
17.02 02:57
9840.36
0.0022009
17.02 02:57
9840.99999999
0.0001934
17.02 02:57
9841.9952
0.10245
17.02 02:57
9841.3982
0.09624
17.02 02:57