Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
9925.2
$9925.2
24h Change
+5.30%
24h High
10029
24h Low
9440.35
24h Volume
3393288.85 USD
$3393288.84
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- USD
Sat BTC
- BTC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount BTC
Total USD
9981.16
0.68
6787.1888
9975.69
0.00034845
3.47602918
9975.68
0.0006
5.985408
9975.59
0.0006
5.985354
9975.46
0.00010136
1.01111262
9968.71
0.00034859
3.47499261
9961.74
0.00034877
3.47435605
9954.77
0.00034892
3.47341834
9952.77
0.00100494
10.00193668
9947.8
0.00034908
3.47257802
9940.85
0.00034922
3.47154363
9925.2
9925.2 USD
Vol: 
164 BTC
Vol: 
1349653 USD
9928
0.05551317
551.13475176
9921.82
0.04
396.8728
9906.94
1.1386
11280.041884
9906.05
0.00504437
49.96978143
9903.57
0.00403499
39.96080591
9900.61
0.000202
1.99992322
9900.6
0.000101
0.9999606
9900
0.10011076
991.096524
9898.22
0.00030306
2.99975455
9898.21
0.00035157
3.47991368
9891.3
0.00060654
5.9994691
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Döviz çiftleri
178
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9925.2
0.00996
02.06 00:58
9914.99
0.00076705
02.06 00:57
9914.99
0.00035288
02.06 00:57
9914.99
0.00165032
02.06 00:57
9914.99
0.00026733
02.06 00:57
9914.99
0.00008287
02.06 00:57
9914.99
0.00014789
02.06 00:57
9907.04
0.23
02.06 00:57
9914.99
0.00014853
02.06 00:57
9914.99
0.0003494
02.06 00:57
9914.99
0.00034948
02.06 00:57
9914.99
0.00014853
02.06 00:57
9914.99
0.00049766
02.06 00:57
9914.99
0.00035065
02.06 00:57
9914.99
0.00034876
02.06 00:57
9914.99
0.0002675
02.06 00:57
9914.99
0.00034804
02.06 00:57
9907.03
0.00024828
02.06 00:57
9914.99
0.00034914
02.06 00:57
9914.99
0.00034927
02.06 00:57
9907.02
0.00034832
02.06 00:56
9907.02
0.00076508
02.06 00:56
9907.02
0.00867216
02.06 00:56
9907.02
0.0027266
02.06 00:56
9914.99
0.00034872
02.06 00:56
9914.99
0.00034941
02.06 00:56
9914.99
0.00034867
02.06 00:56
9914.99
0.00034915
02.06 00:56
9914.99
0.000101
02.06 00:56
9906.61
0.04
02.06 00:56
9914.99
0.00147749
02.06 00:56
9914.99
0.00321266
02.06 00:56
9905.79
0.03999998
02.06 00:56
9902.65
0.44163252
02.06 00:56
9902.67
0.00010098
02.06 00:56
9902.67
0.00010098
02.06 00:56
9902.67
0.00010098
02.06 00:56
9905.14
0.00035143
02.06 00:56
9905.15
0.00010095
02.06 00:56
9905.19
0.04
02.06 00:56