Premium Cashback ile işlem komisyonunu %100'e kadar geri alın. Satın alma!

BTC/USD

Last price
19317.49
$19317.49
24h Change
-1.87%
24h High
19840
24h Low
18358.07
24h Volume
11474468.91 USD
$11474468.91
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- USD
Sat BTC
- BTC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount BTC
Total USD
19357.65
0.9216
17840.01024
19342.49
0.00046318
8.95905451
19339.46
19.999226
386774.23125
19337.2
0.29
5607.788
19337.1
0.01
193.371
19337.09
0.03500003
676.79873011
19335.52
0.00514
99.3845728
19335.49
0.4127
7979.756723
19335.48
0.27
5220.5796
19321.7
0.01
193.217
19321.69
0.47260418
9131.5114586
19317.49
19317.49 USD
Vol: 
245 BTC
Vol: 
2724723 USD
19317.49
0.00125709
24.2838235
19314.46
0.00020088
3.87988872
19313.9
0.01
193.139
19313.57
0.00010044
1.93985497
19313.56
0.00010044
1.93985396
19313.51
0.00046728
9.02481695
19312.61
0.00010045
1.93995167
19312.6
0.00019017
3.67267714
19311.19
0.00010045
1.93980903
19311.18
0.00010045
1.93980803
19310.7
0.00464918
89.77892022
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
19317.49
0.00044934
01.12 05:05
19317.5
0.00010042
01.12 05:05
19317.63
0.00010042
01.12 05:05
19317.65
0.00010042
01.12 05:05
19318.39
0.00013
01.12 05:05
19320.83
0.00010092
01.12 05:04
19320.83
0.00010092
01.12 05:04
19323.87
0.00010091
01.12 05:04
19323.88
0.00010091
01.12 05:04
19325.08
0.0001009
01.12 05:04
19325.08
0.0001009
01.12 05:04
19325.08
0.0001009
01.12 05:04
19325.09
0.0001009
01.12 05:04
19328.73
0.00010088
01.12 05:04
19328.73
0.00010088
01.12 05:04
19328.73
0.00010088
01.12 05:04
19328.73
0.00010088
01.12 05:04
19332.29
0.00173397
01.12 05:04
19332.3
0.00010086
01.12 05:04
19332.3
0.00010086
01.12 05:04
19332.3
0.00010086
01.12 05:04
19335.52
0.00010085
01.12 05:04
19336.59
0.0001005
01.12 05:04
19336.31
0.00010083
01.12 05:04
19336.59
0.00010083
01.12 05:04
19336.59
0.00010083
01.12 05:04
19336.59
0.00010083
01.12 05:04
19336.59
0.00010083
01.12 05:04
19336.59
0.00010083
01.12 05:04
19336.59
0.00010083
01.12 05:04
19336.59
0.00010083
01.12 05:04
19337.7
0.00010083
01.12 05:04
19337.71
0.00010083
01.12 05:04
19337.71
0.00010083
01.12 05:04
19338.26
0.0651
01.12 05:04
19340.6
0.00054289
01.12 05:04
19340.63
0.00010082
01.12 05:04
19342
0.00289525
01.12 05:04
19342.29
0.0004671
01.12 05:04
19342.3
0.00010081
01.12 05:04
19342.45
0.00212119
01.12 05:04
19342.46
0.00010081
01.12 05:04
19343.41
0.00047153
01.12 05:04
19343.42
0.0001008
01.12 05:04
19344.52
0.0001008
01.12 05:04
19345.73
0.00057945
01.12 05:04
19346.65
0.00013
01.12 05:04
19346.66
0.00010079
01.12 05:04
19346.66
0.00010079
01.12 05:04
19346.66
0.00010079
01.12 05:04