Verify your account now to further enjoy trading on EXMO. More details

BTC/USDT

Last price
9201.55
24h Change
-1.65%
24h High
9652.64
24h Low
9102.5
24h Volume
373544.81 USDT
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- USDT
Komisyon:0 BTC
Sat BTC
- BTC
Komisyon:0 USDT
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USDT
Amount BTC
Total USDT
9811.9
0.12156
1192.734564
9800
0.0001
0.98
9773.3
0.11051
1080.047383
9750
0.0001
0.975
9749.99999998
0.00064842
6.32209499
9734.7
0.10046
977.947962
9696.1
0.091325
885.4963325
9657.4
0.083023
801.7863202
9650
0.0001
0.965
9641
0.0008
7.7128
9625
0.0002
1.925
9618.8
0.075475
725.97893
9580.2
0.068614
657.3358428
9541.5
0.062376
595.160604
9531.89014573
0.00672898
64.13989815
9502.9
0.056705
538.8619445
9477.52849557
0.00644394
61.07262497
9464.3
0.05155044
487.88882929
9451.55072927
0.0062607
59.17332365
9426.39434891
0.00607746
57.28853459
9402.21473385
0.366
3441.2105925
9402.07621998
0.00589422
55.41790569
9378.61545466
0.00572116
53.65655959
9356.03380057
0.00555828
52.00345555
9334.35613308
0.0053954
50.36258508
9334.35613307
1.22
11387.914482
9313.61108925
0.0052427
48.82846885
9293.83190073
0.00510018
47.40021558
9275.05751362
0.0049373
45.79374146
9257.33413645
0.00479478
44.38688057
9257.33413644
0.1193
1104.3999624
9257.33413641
0.1832
1695.9436137
9257.3341364
0.00510642
47.27183618
9240.71745322
0.00465226
42.99022017
9225.27592125
0.00325296
30.00945356
9225.27591841
0.09
830.27483265
9225.2759184
0.024
221.40662204
9225.27591839
0.2
1845.0551836
9213.5
0.05
460.675
9208.91111526
0.00023246
2.14070347
9201.5567
- USD
Vol: 
69 BTC
Vol: 
511505 USDT
9173.9
0.05
458.695
9100.00000043
0.2094
1905.5400000
9100.00000041
1.2201
11102.910000
9100.00000032
0.0010021
9.11911
9100.00000025
0.0010021
9.11911
9100
0.02956043
268.999913
9088
0.00367561
33.40394368
9080
0.03635682
330.1199256
9077.40815164
0.00092483
8.39505938
9071.19334323
0.02452176
222.44162607
9058.58432
0.001
9.05858432
9055.7807296
0.0070147
63.52358508
9055.78072958
0.00102916
9.31984729
9031.9
0.001
9.0319
9025.15
0.00193699
17.48162529
9009
0.02
180.18
9000
0.13981632
1258.34688
8959.91632934
0.236
2114.5402537
8942.83083249
0.3661
3273.9703677
8926
0.00076084
6.79125784
8903.6
0.05155044
458.98449758
8900
0.00697376
62.066464
8867.3
0.056705
502.8202465
8866.8
0.00073588
6.52490078
8849.99999999
0.00554995
49.11705749
8841
0.00226218
19.99993338
8830.9
0.062376
550.8362184
8800.29122407
0.00102412
9.01255424
8800
0.00556838
49.001744
8794.6
0.068614
603.4326844
8758.2
0.075475
661.025145
8721.9
0.083023
724.1183037
8717.17
0.00505
44.0217085
8700
0.02852086
248.131482
8685.5
0.091325
793.2032875
8650
0.01
86.5
8649.2
0.10046
868.898632
8623.1
0.00162327
13.99761953
8612.9
0.11051
951.811579
8600
0.00545418
46.905948
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Döviz çiftleri
179
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
9201.5567
0.01203972
26.02 08:54
9199.5379
0.01329636
26.02 08:54
9204.6049
0.012804
26.02 08:52
9202.4689
0.01401708
26.02 08:51
9183.8345
0.01240536
26.02 08:51
9198.7162
0.01178628
26.02 08:49
9184.3
0.00020134
26.02 08:49
9175.4701176
0.00024993
26.02 08:49
9162.6589
0.01340724
26.02 08:48
9150.9931
0.01186812
26.02 08:46
9147.6225
0.0156288
26.02 08:45
9144.3524
0.01515228
26.02 08:44
9134.3
0.00057324
26.02 08:44
9159.2489
0.01293468
26.02 08:43
9145.7169
0.01425204
26.02 08:42
9122.6314
0.01253472
26.02 08:41
9147.8538
0.01168464
26.02 08:40
9150.7925
0.01074612
26.02 08:39
9128.3124
0.01124904
26.02 08:37
9114.4829
0.01157376
26.02 08:36
9130.4829
0.01579512
26.02 08:35
9131.7798
0.0154308
26.02 08:34
9120.399
0.0122826
26.02 08:33
9112.5332
0.01298484
26.02 08:31
9122.3304
0.01117908
26.02 08:31
9136.8087
0.01327656
26.02 08:29
9137.3667
0.01521036
26.02 08:28
9130.966905
0.001
26.02 08:27
9136.0933
0.01581492
26.02 08:27
9141.3551
0.01205424
26.02 08:26
9152.098
0.01236048
26.02 08:24
9152.8881
0.015246
26.02 08:24
9145.9283
0.0121308
26.02 08:22
9149.4362
0.01401444
26.02 08:21
9144.0119
0.0125928
26.02 08:20
9154.6444
0.0105732
26.02 08:19
9166.3695
0.01098636
26.02 08:18
9160.1299
0.01300464
26.02 08:17
9166.243
0.01568688
26.02 08:16
9184.9278
0.01184568
26.02 08:14