Premium Cashback ile işlem komisyonunu %100'e kadar geri alın. Satın alma!

DAI/ETH

Last price
0.00261251
24h Change
-15.07%
24h High
0.00319803
24h Low
0.00236049
24h Volume
5.38 ETH
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al DAI
- ETH
Sat DAI
- DAI
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price ETH
Amount DAI
Total ETH
0.00388727
355760.75
1382.9380906
0.00388726
4
0.01554904
0.0038
1
0.0038
0.00377475
1
0.00377475
0.00349
344.75317416
1.20318857
0.0033
12.8115331
0.04227805
0.003275
23.8615498
0.07814657
0.0032224
3.93510498
0.01268048
0.0032
7.1875
0.023
0.00319871
444
1.42022724
0.0031987
22.47257703
0.07188303
0.00261251
- USD
Vol: 
357671 DAI
Vol: 
644 ETH
0.00221007
72.9004058
0.16111499
0.00221006
594.76833208
1.31447369
0.00221002
1.0044
0.00221974
0.00221
235.87644343
0.52128693
0.0022
85.60222272
0.18832488
0.0021001
42.05746869
0.08832488
0.002012
1.00401607
0.00202008
0.00181001
32.53200811
0.05888325
0.001802
56
0.100912
0.001801
15.32856191
0.02760673
0.00180005
216.7840671
0.39022215
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
döviz çiftleri
195
5 new
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.00261251
2
30.10 08:00
0.00273717
2
30.10 07:59
0.00285286
3
30.10 07:58
0.00266027
2
30.10 07:57
0.00273127
2
30.10 07:56
0.00288234
2
30.10 07:55
0.00271759
1
30.10 07:54
0.00260303
1
30.10 07:53
0.00251665
2
30.10 07:52
0.00266597
1
30.10 07:50
0.00280035
2
30.10 07:50
0.00319803
1.5
30.10 07:48
0.00319802
1
30.10 07:48
0.0027275
0.5
30.10 07:48
0.00257212
3
30.10 07:48
0.00242155
2
30.10 07:47
0.0027275
2
30.10 07:47
0.00248185
2
30.10 07:47
0.00240085
3
30.10 07:44
0.00252353
2
30.10 07:43
0.00243619
2
30.10 07:42
0.00246577
1
30.10 07:41
0.0027275
1.5
30.10 07:39
0.0027275
0.5
30.10 07:39
0.00249427
2
30.10 07:39
0.00240639
2
30.10 07:38
0.00244083
1
30.10 07:37
0.0024057
1
30.10 07:36
0.0027275
1
30.10 07:35
0.0027275
2
30.10 07:35
0.00257262
3
30.10 07:34
0.00256437
1
30.10 07:33
0.0024013
3
30.10 07:31
0.00272749
3
30.10 07:29
0.00249825
3
30.10 07:29
0.00239996
1
30.10 07:28
0.00264548
2
30.10 07:25
0.00262116
1
30.10 07:25
0.00264225
3
30.10 07:24
0.0027275
2
30.10 07:23
0.00255001
2
30.10 07:23
0.00261552
2
30.10 07:20
0.00260797
2
30.10 07:20
0.00266799
2
30.10 07:18
0.00262568
2
30.10 07:18
0.00261595
3
30.10 07:15
0.0026344
3
30.10 07:14
0.00263398
2
30.10 07:13
0.00262489
2
30.10 07:11
0.00260425
2
30.10 07:10