Premium Cashback ile işlem komisyonunu %100'e kadar geri alın. Satın alma!

XTZ/RUB

Last price
172.5976
24h Change
-3.07%
24h High
172.5976
24h Low
171.8342
24h Volume
1063.5 RUB
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al XTZ
- RUB
Sat XTZ
- XTZ
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price RUB
Amount XTZ
Total RUB
219.9999
0.7
153.99993
219.5
0.2115106
46.4265767
219.4999
1.29337304
283.89525294
218
6.82870563
1488.6578273
215
38.766
8334.69
210
1.01116751
212.3451771
198
29.9350805
5927.145939
190
6.66476084
1266.3045596
180
1.13828572
204.8914296
179
6.97200002
1247.9880035
172.5643
162
27955.4166
172.5976
- USD
Vol: 
2096 XTZ
Vol: 
89457 RUB
166.5499
15.18602885
2529.2315863
166.35
145
24120.75
162
7.39646148
1198.2267597
157.0001
12.65551423
1986.9169996
157
20.33733038
3192.9608696
141.1612
4
564.6448
140
11.51
1611.4
130
10.51
1366.3
125
15.01
1876.25
123.002
11.94616437
1469.4021098
123.001
11.94626145
1469.4021046
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount XTZ
Date/Time
172.5976
2.35227072
28.11 03:26
171.8342
0.73019612
27.11 11:35
172
10
27.11 07:13
172.0003
6.99439999
27.11 05:38
171.2872
0.57429609
27.11 01:31
160
0.5766025
26.11 19:22
164.8365
0.60423511
26.11 19:18
164.8365
0.6042351
26.11 19:18
164.8365
0.6021424
26.11 19:17
165
3.03030303
26.11 19:01
160
28.80677076
26.11 17:25
160
6.68079475
26.11 17:05
161
7
26.11 17:05
162.6567
0.90395999
26.11 17:05
162.6568
8.2809
26.11 17:05
164.5697
3
26.11 17:02
166.36
30.05530175
26.11 17:01
171.6703
63.47262602
26.11 16:18
178.8216
0.66222666
26.11 15:29
178.9486
0.1676459
26.11 14:07
178.9486
1.30579868
26.11 12:46
176.2532
0.35471796
26.11 11:10
176.2531
4.792175
26.11 11:10
175
0.01102757
26.11 11:10
175
0.57142857
26.11 11:09
174.8261
1
26.11 10:27
171.4248
1.925875
26.11 09:44
171
0.91803663
26.11 09:44
170.9999
22.14760909
26.11 09:43
171
0.58479532
26.11 08:51
171
0.01486464
26.11 08:45
171
1.06572
26.11 08:45
171
1.07197439
26.11 08:45
171
2.13144
26.11 08:45
171
2.71600097
26.11 08:45
171.2
1.52695903
26.11 08:45
171.2
9.43212
26.11 08:45
171.2
0.35768094
26.11 08:34
171.2
0.32564423
26.11 08:34
171.2
2.21097496
26.11 08:34
171.2
2.21097496
26.11 08:34
171.2
2.21097496
26.11 08:34
171.2
2.21097496
26.11 08:34
171.2
2.21097496
26.11 08:33
171.2
2.21097496
26.11 08:33
171.2
2.211018
26.11 08:33
175
0.14185532
26.11 08:29
175
1.00100182
26.11 07:42
175
2
26.11 07:42
175.0129
6.380376
26.11 03:40