Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

BTC/USD

Last price
9791.1
$9791.1
24h Change
-1.53%
24h High
10040.83
24h Low
9656.2
24h Volume
3771733.91 USD
$3771733.91
Нічний Режим
Тип Сітки
  • Ліміт
  • Маркет
  • Cтоп
Купити BTC
- USD
Комісія:0 BTC
Продати BTC
- BTC
Комісія:0 USD
  • Відкриті Ордери
  • Історія Торгів
Намає історії
Price USD
Amount BTC
Total USD
9906.3931
0.0006
5.94383586
9901
0.0001
0.9901
9900.99999999
0.0001
0.99009999
9900
0.0726145
718.88355
9899.99999999
0.0005
4.94999999
9895.37399998
0.00119551
11.83001857
9895.37399997
0.0007
6.92676179
9889.4161755
0.00012536
1.23973721
9889.2
0.00012725
1.2584007
9889.19999999
0.0002
1.97783999
9887.51410742
7.6226
75368.565035
9887.51410741
0.0028
27.6850395
9861.16915
0.00843801
83.20864389
9861.16914999
0.0004
3.94446765
9858.29999999
0.0117102
115.44266465
9858.29999998
0.0341
336.16802999
9858.02494335
0.8734
8609.9989855
9857.99999998
0.00886561
87.39718337
9856.99999998
0.0032595
32.12889149
9856.99999997
0.0002
1.97139999
9856.48477834
0.228
2247.2785294
9855.91
0.00246979
24.34202795
9855.90999999
0.0007
6.89913699
9849.9
0.00256252
25.24056574
9847.1834996
0.062
610.52537697
9847.17
0.00168662
16.60843386
9846.38699998
0.00025423
2.50324696
9845.29999999
0.00681585
67.104088
9844.52
0.10782136
1061.4495349
9842.69
0.00035939
3.53736435
9842.68999997
0.032
314.96607999
9842.68999996
0.454
4468.5812599
9832.02124007
0.00015934
1.56663426
9831.61
0.1068
1050.015948
9831.60999999
0.05
491.58049999
9811.6147117
0.69351442
6804.4962860
9811.09999999
0.11062221
1085.3255645
9810.8
0.1
981.08
9807.29999999
0.10063742
986.98136916
9807.2
0.01
98.072
9791.1
9791.1 USD
Vol: 
245 BTC
Vol: 
1465230 USD
9790.1
0.00767829
75.17122692
9790.01000058
0.00761994
74.5992888
9789.98
0.00010021
0.98105389
9789.97000055
0.503
4924.3549102
9789.97000054
0.01524065
149.20550628
9789.94000001
0.00378324
37.0376926
9789.8410006
0.062
606.97014203
9789.77100092
0.062
606.96580205
9788.98
0.01
97.8898
9788.34000001
0.00010021
0.98088955
9788.34
0.00010021
0.98088955
9786.70000001
0.00010021
0.9807252
9786.7
0.00010021
0.9807252
9786.3
0.03680951
360.22890771
9785.88
0.00010021
0.98064303
9785.06
0.00010021
0.98056086
9782.60000002
0.00010021
0.98031434
9782.60000001
0.00010021
0.98031434
9782.6
0.00010021
0.98031434
9781.78
0.00010021
0.98023217
9781.37772954
0.33419493
3268.8868456
9781.37772953
0.228
2230.1541223
9780.70076582
0.00010021
0.98012402
9780.14
0.00010021
0.98006782
9780
0.02693928
263.4661584
9779.42
0.00367487
35.93809717
9779.32
0.00010021
0.97998565
9778.5
0.00010021
0.97990348
9777.68
0.00010021
0.97982131
9776.86
0.00010021
0.97973914
9776.04
0.00010021
0.97965696
9775.22
0.00010021
0.97957479
9774.4
0.00010021
0.97949262
9773.58
0.00010021
0.97941045
9772.76
0.00010021
0.97932827
9771.94
0.00010021
0.9792461
9771.45708583
0.0032
31.26866267
9771.12
0.00010021
0.97916393
9770.3
0.00010021
0.97908176
9770.22557313
0.348
3400.0384994
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютні пари
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9791.1
0.0062907
17.02 04:12
9790.3
0.00013622
17.02 04:12
9790.3
0.0062847
17.02 04:12
9790.2
0.000176
17.02 04:12
9790.2
0.0062847
17.02 04:12
9790.4
0.0062847
17.02 04:12
9790.7
0.00026418
17.02 04:12
9790.7
0.00019853
17.02 04:12
9790.70391465
0.00012813
17.02 04:12
9790.72139303
0.0001266
17.02 04:12
9790.8
0.00010021
17.02 04:12
9797.39999998
0.00011847
17.02 04:12
9797.39999998
0.0062742
17.02 04:12
9797.39999998
0.0062682
17.02 04:12
9791
0.00161515
17.02 04:12
9791
0.00075686
17.02 04:11
9791
0.00900266
17.02 04:11
9791.62
0.00010021
17.02 04:11
9792.44
0.00010021
17.02 04:11
9793.26
0.00010021
17.02 04:11
9793.26000001
0.00010021
17.02 04:11
9794.9
0.00010021
17.02 04:11
9795.72
0.00010021
17.02 04:11
9795.84125737
0.00011217
17.02 04:11
9796.37
0.00036687
17.02 04:11
9796.40718563
0.00219895
17.02 04:11
9797.39999998
0.00051178
17.02 04:11
9797.39999998
0.00017018
17.02 04:11
9797.39999998
0.0011127
17.02 04:11
9797.39999998
0.00606331
17.02 04:11
9797.4
0.01729624
17.02 04:11
9797.69999999
0.00286435
17.02 04:11
9812.03
0.00140259
17.02 04:11
9812.03
0.0062757
17.02 04:11
9798
0.011336
17.02 04:11
9796.40718563
0.00100105
17.02 04:11
9796.54
0.00010021
17.02 04:11
9796.54000001
0.00010021
17.02 04:11
9798.18
0.00010021
17.02 04:11
9799
0.00010021
17.02 04:11