Verify your account now to further enjoy trading on EXMO. More details

BTC/TRY

Last price
59654.16
24h Change
-2.56%
24h High
62564.67
24h Low
58802.74
24h Volume
624387.85 TRY
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTC
- TRY
手续费:0 BTC
卖出 BTC
- BTC
手续费:0 TRY
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price TRY
Amount BTC
Total TRY
70444
0.005
352.22
70201
0.063586
4463.800786
70000
0.00620001
434.0007
69937
0.057805
4042.708285
69673
0.05255
3661.31615
69444
0.005
347.22
69409
0.047773
3315.876157
69146
0.04343
3003.01078
69000
0.0012
82.8
68882
0.039482
2719.599124
68618
0.035893
2462.905874
68444
0.005
342.22
68354
0.03263
2230.39102
68090
0.029664
2019.82176
68000
0.0012
81.6
67826
0.026967
1829.063742
67562
0.024515
1656.28243
67298
0.022286
1499.803228
67034
0.02026
1358.10884
67000
0.0011
73.7
66770
0.018418
1229.76986
66506
0.016744
1113.576464
66243
0.015222
1008.350946
66000
0.0011
72.6
65979
0.013838
913.017402
65715
0.01258
826.6947
65451
0.011436
748.497636
65405
0.0004
26.162
65187
0.010396
677.684052
65000
0.00126513
82.23345
64923
0.0094509
613.5807807
64659
0.00859174
555.53331666
64000
0.0011976
76.6464
63474.49999935
0.00051579
32.73951235
62888.99999996
0.00025791
16.21970198
60425
0.01
604.25
60424.99999999
0.0223
1347.4774999
60188.2320352
0.00018729
11.27265397
60188.23203519
0.0248
1492.6681544
60100
0.00045127
27.121327
59654.164
- USD
Vol: 
10 BTC
Vol: 
496076 TRY
59463.00000001
0.0248
1474.6824
59463
0.0006156
36.6054228
59386.00000001
0.2498
14834.6228
59386
0.0093844
557.3019784
58876.56336043
0.1272
7489.0988594
58700
0.00060798
35.688426
57100
0.00084114
48.029094
55413
0.00859174
476.09408862
55187
0.0094509
521.5668183
54961
0.010396
571.374556
54735
0.011436
625.94946
54508
0.01258
685.71064
54310
0.05616015
3050.0577465
54282
0.013838
751.154316
54056
0.015222
822.840432
53830
0.016744
901.32952
53604
0.018418
987.278472
53378
0.02026
1081.43828
53151
0.022286
1184.523186
53000
0.0010831
57.4043
52925
0.024515
1297.456375
52699
0.026967
1421.133933
52473
0.029664
1556.559072
52247
0.03263
1704.81961
52020
0.035893
1867.15386
51999
0.01057631
549.95754369
51794
0.039482
2044.930708
51568
0.04343
2239.59824
51342
0.047773
2452.761366
51116
0.05255
2686.1458
50890
0.057805
2941.69645
50663
0.063586
3221.457518
50437
0.069945
3527.815965
50211
0.07694
3863.23434
49985
0.084634
4230.43049
49909
0.00182626
91.14681034
49900
0.00490807
244.912693
49759
0.093097
4632.413623
49742
0.001
49.742
49533
0.10241
5072.67453
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price TRY
Amount BTC
Date/Time
59654.164
0.0034777
17.02 03:11
59968.542
0.00471586
17.02 03:11
59712.933
0.00443848
17.02 03:10
59552.823
0.00369358
17.02 03:08
59542.122
0.00362403
17.02 03:07
59561.155
0.0044429
17.02 03:06
59573.889
0.00473958
17.02 03:05
59851.519
0.00424954
17.02 03:04
59603.388
0.00355448
17.02 03:03
59824.791
0.0046021
17.02 03:02
59623.998
0.0041607
17.02 03:00
59808.502
0.00444491
17.02 02:59
59864.787
0.00450079
17.02 02:58
59609.182
0.00378604
17.02 02:58
59888.37
0.00346524
17.02 02:56
59496.716
0.00462461
17.02 02:56
60014.219
0.00338323
17.02 02:54
59999.558
0.00397498
17.02 02:53
59468.752
0.00391789
17.02 02:52
59849.902
0.00467245
17.02 02:51
59927.387
0.00338645
17.02 02:50
59638.383
0.00473516
17.02 02:49
59584.247
0.00342544
17.02 02:48
59840.629
0.00371207
17.02 02:46
59865.554
0.00360272
17.02 02:45
59628.096
0.00335791
17.02 02:45
60022.23
0.0044011
17.02 02:43
59634.665
0.00402482
17.02 02:42
59816.827
0.0045824
17.02 02:41
59591.428
0.00440069
17.02 02:39
59561.065
0.0036578
17.02 02:38
59798.578
0.00391025
17.02 02:38
59530.685
0.00322042
17.02 02:36
59785.156
0.00391025
17.02 02:35
59543.975
0.00357217
17.02 02:33
59549.129
0.00432552
17.02 02:33
59794.955
0.00455948
17.02 02:31
59636.176
0.00478018
17.02 02:30
59856.46
0.00440311
17.02 02:29
60118.764
0.00428009
17.02 02:28