Up to 50% fee decrease with premium cashback. Buy now!

BTC/TRY

Last price
45130.5
24h Change
-2.32%
24h High
46033.29
24h Low
43920.74
24h Volume
315277.53 TRY
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTC
- TRY
手续费:0 BTC
卖出 BTC
- BTC
手续费:0 TRY
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price TRY
Amount BTC
Total TRY
73444
0.005
367.22
73000
0.0012
87.6
72444
0.005
362.22
72000
0.0072
518.4
71444
0.005
357.22
71000
0.0012
85.2
70444
0.005
352.22
70000
0.00620001
434.0007
69444
0.005
347.22
69000
0.0012
82.8
68444
0.005
342.22
68000
0.0012
81.6
67000
0.0011
73.7
66000
0.0011
72.6
65000
0.00126513
82.23345
64000
0.0011976
76.6464
63900
0.001
63.9
63000
0.00119833
75.49479
61900
0.00100001
61.900619
59843.28999932
0.00011958
7.15606061
50636.62999943
0.00011958
6.05512821
49901.99998985
0.00561408
280.1538201
49000
0.00059117
28.96733
48577.7
0.00411711
199.99973444
48000
0.001
48
47477.7
0.00315937
149.99962104
46981.82587229
0.00028655
13.4626422
46800
0.00100001
46.800468
46771.00000872
0.00694125
324.64920381
46733.3
0.0021398
99.99991534
46500.00000652
0.0021129
98.24985001
46497.77
0.00215064
99.99996407
46477.7
0.00215156
99.99956021
46477.69999999
0.011
511.25469999
46333
0.00172663
79.99994779
46233.3
0.00151406
69.99999019
46133.3
0.00151734
69.99990142
46033.3
0.0006517
29.99990161
46033.29999949
0.00014329
6.59611155
46033.29999948
0.0037
170.32320999
45130.509
- USD
Vol: 
0 BTC
Vol: 
25497 TRY
44752.00000771
0.3407065
15247.297290
44507
0.01
445.07
44175.11907344
0.1487
6568.8402062
44136.24825389
0.00105035
46.35850835
43800
0.00113927
49.900026
43500
0.00057471
24.999885
43401
0.00347544
150.83757144
43400
0.00063795
27.68703
43187.72238109
0.0021468
92.7154024
42510.00009244
0.00901292
383.13923003
42200
0.00516056
217.775632
42177.7
0.00023709
9.99991089
42033.3
0.0002379
9.99972207
42000
0.00189249
79.48458
41907.77
0.00023731
9.94513289
41777
0.00035904
14.99961408
41407
0.00002578
1.06747246
41077.7
0.00024344
9.99995528
41034
0.00198797
81.57436098
41033
0.00026199
10.75023567
40977.7
0.00012204
5.0009185
33643
0.0012
40.3716
30643
0.0012
36.7716
30000
0.001
30
28500
0.00523684
149.24994
27643
0.0012
33.1716
24643
0.0012
29.5716
21643
0.0012
25.9716
18643
0.0012
22.3716
16000
0.001
16
15643
0.0012
18.7716
14999.9
0.0001
1.49999
14199
0.002
28.398
14000
0.002
28
13113
0.00160712
21.07416456
12643
0.0024
30.3432
10088
0.002
20.176
10077
0.002
20.154
10055
0.002
20.11
10044
0.002
20.088
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price TRY
Amount BTC
Date/Time
45130.509
0.00337
03.04 03:32
45852.009
0.00347
03.04 03:32
45019.792
0.00368
03.04 03:30
45422.966
0.00401
03.04 03:30
45418.622
0.00382
03.04 03:29
45171.126
0.00342
03.04 03:28
45576.952
0.00297
03.04 03:27
45328.175
0.00358
03.04 03:25
44908.19
0.00395
03.04 03:24
45613.713
0.00407
03.04 03:23
45773.465
0.00318
03.04 03:22
45432.319
0.00351
03.04 03:21
45121.386
0.00304
03.04 03:20
45208.309
0.00309
03.04 03:19
45218.227
0.00368
03.04 03:18
45235.27
0.00289
03.04 03:17
45030.318
0.00382
03.04 03:16
45745.05
0.00404
03.04 03:15
45078.366
0.00361
03.04 03:13
45464.956
0.00383
03.04 03:12
45311.428
0.00332
03.04 03:12
45358.126
0.00302
03.04 03:11
45905.625
0.00379
03.04 03:09
45356.834
0.00407
03.04 03:09
45083.194
0.00397
03.04 03:07
45901.33
0.00357
03.04 03:06
45103.179
0.00312
03.04 03:05
45820.722
0.00414
03.04 03:04
45765.06
0.00419
03.04 03:03
45552.091
0.00382
03.04 03:02
45039.021
0.00418
03.04 03:01
45345.146
0.00407
03.04 03:00
45849.126
0.00305
03.04 02:59
44893.678
0.00335
03.04 02:58
45386.015
0.00383
03.04 02:57
45822.206
0.00306
03.04 02:56
45830.482
0.00323
03.04 02:54
45772.578
0.00382
03.04 02:54
44925.963
0.00342
03.04 02:53
45849.153
0.00291
03.04 02:52