Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/UAH

Last price
248368.49
24h Change
-0.09%
24h High
248854.12
24h Low
245750.01
24h Volume
9281046.46 UAH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTC
- UAH
登录 或者 注册
卖出 BTC
- BTC
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount BTC
Total UAH
249377.07
1.5299
381521.97939
249300
0.00200341
499.450113
249248.47
0.00039051
97.33402001
249202.64
0.00046111
114.90982933
249200
0.00513723
1280.197716
249028.32
0.00046114
114.83691948
248854.12
0.00001814
4.51421373
248680.05
0.00004098
10.19090844
248592.53
0.1523
37860.642319
248586.64
0.04273823
10624.152995
248580.88
0.03273823
8138.0980230
248368.49
- USD
Vol: 
84 BTC
Vol: 
18622308 UAH
248307.45
0.00024021
59.64593256
248307.44
0.00002579
6.40384887
248206.64
0.01217645
3022.2757416
248133.75
0.00016245
40.30932768
247960.18
0.00000002
0.0049592
247786.73
0.00046137
114.32136362
247641.58
0.01
2476.4158
247613.4
0.00046073
114.08292178
247582.24
0.19
47040.6256
247440.19
0.00046102
114.07487639
247267.1
0.00046104
114.00002378
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
货币对
180
2 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
248368.49
0.00991
15.07 02:37
248418.58
0.01224
15.07 02:36
248340.72
0.0121
15.07 02:35
248438.02
0.01265
15.07 02:34
248548.69
0.01028
15.07 02:33
248382.65
0.01353
15.07 02:32
248322.15
0.01239
15.07 02:31
248382.84
0.0122
15.07 02:30
248386.91
0.0106
15.07 02:29
248339.56
0.01275
15.07 02:28
248409.41
0.01178
15.07 02:27
248399.44
0.01331
15.07 02:26
248404.43
0.01158
15.07 02:25
248426
0.01367
15.07 02:24
248450.71
0.0116
15.07 02:23
248526.61
0.01
15.07 02:22
248455.59
0.0004603
15.07 02:21
248393.66
0.01313
15.07 02:21
248470.02
0.00045615
15.07 02:21
248444.43
0.00938
15.07 02:20
248500.93
0.00046019
15.07 02:20
248451.72
0.01298
15.07 02:19
248519.64
0.00046024
15.07 02:19
248475.06
0.01145
15.07 02:18
248307.45
0.00018712
15.07 02:17
248399.4
0.01224
15.07 02:17
248409.04
0.01155
15.07 02:16
248486.5
0.01228
15.07 02:14
248558.27
0.00046054
15.07 02:14
248343.57
0.01192
15.07 02:14
248507.79
0.01361
15.07 02:13
248423.99
0.01118
15.07 02:11
248512.61
0.01294
15.07 02:11
248523.82
0.01356
15.07 02:10
248501.12
0.01356
15.07 02:08
248456.89
0.01275
15.07 02:07
248373.53
0.01088
15.07 02:06
248553.47
0.00603491
15.07 02:06
248360.37
0.01164
15.07 02:05
248488.68
0.01176
15.07 02:04
248453.55
0.0104
15.07 02:04
248353.69
0.01234
15.07 02:03
248377.68
0.01176
15.07 02:02
248391.08
0.01244
15.07 02:01
248479.93
0.01227
15.07 02:00
248523.94
0.01056
15.07 01:58
248506.73
0.00997
15.07 01:58
248456.24
0.01356
15.07 01:57
248389.09
0.01341
15.07 01:55
248578.99
0.00006678
15.07 01:55