Up to 50% fee decrease with premium cashback. Buy now!

BTC/UAH

Last price
181090.49
24h Change
-0.45%
24h High
186679.79
24h Low
177794.99
24h Volume
6992147.43 UAH
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTC
- UAH
手续费:0 BTC
卖出 BTC
- BTC
手续费:0 UAH
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price UAH
Amount BTC
Total UAH
193743
0.00062033
120.18459519
193645.69
0.00020871
40.41579195
193500
0.0122
2360.7
193084.373626
0.00328485
634.2532047
190158.9052
0.01610915
3063.2983277
190000
0.01464284
2782.1396
189974
0.0001
18.9974
189956.8
0.0079643
1512.8729422
189696
0.00011467
21.75244032
189160
0.01641761
3105.5551076
188840.288
0.00015944
30.10869551
188107.5712
0.00096411
181.35639046
187858.2224
0.00012658
23.77909379
187018
0.0001
18.7018
187000.00000001
0.00359432
672.13784
187000
0.0192312
3596.2344
186216.5488
0.00034894
64.97840253
186000
0.03019791
5616.81126
185800.6
0.00410315
762.36773189
185555
0.0015
278.3325
185000
0.0004
74
184879.73114086
0.4127
76299.865041
184536.78603705
0.00006873
12.6832133
184500
0.00152979
282.246255
184106.56272905
0.00063502
116.91134946
184024.80685144
0.6444
118585.58553
183555
0.002
367.11
183189.99999999
2.149
393675.30999
183170
0.09253326
16949.317234
182860.6616
0.00110905
202.80161674
182860.66159999
0.2101
38419.025002
182664.3863898
0.00059552
108.78029538
182664.38638979
0.772
141016.90629
182664.38638978
0.0001
18.26643863
182000
0.00244974
445.85268
181988
0.0001
18.1988
181700.5800001
0.43839619
79656.841992
181646.92
0.01
1816.4692
181600
0.001
181.6
181568.81
0.00537
975.0245097
181090.49
- USD
Vol: 
13 BTC
Vol: 
1457249 UAH
180427.07000001
0.2102
37925.770114
180423.05
0.01
1804.2305
180392.64000001
2.149
387663.78336
180260.73000001
0.039
7030.16847
180082.02
0.01646471
2964.9982355
179500.00000002
0.00091484
164.21378
179500
0.1102507
19790.00065
179314.01
0.00009943
17.82919201
179001
0.04962294
8882.5558829
177778.2341
0.00029811
52.99746936
177573.06819189
0.6445
114445.84244
177420.512657
0.00029373
52.11372718
177256.9898
0.00015
26.58854847
177255
0.00507011
898.70234805
176789.00000004
0.4128
72978.499200
176789
0.01506725
2663.7240602
176101
0.00111651
196.61852751
176046.7403
0.0033584
591.23537262
176000
0.25374214
44658.61664
175487.277475
0.00029811
52.31451228
173196.32085
0.00029811
51.6315552
173000
0.01126313
1948.52149
172269.84
0.01470303
2532.8886256
172000
0.3122739
53711.1108
171990
0.00010936
18.8088264
171806.43867249
0.00135982
233.62583143
171601.7755314
0.00070863
121.60216619
171001
0.00584791
999.99845791
171000
0.01939335
3316.26285
170905.364225
0.00029811
50.94859812
170000
0.00036464
61.9888
169889.1211
0.00038236
64.95880434
169700
0.032
5430.4
169330
0.03743369
6338.6467277
169100
0.02069781
3499.999671
169000
0.09529423
16104.72487
168811.79299256
0.1641473
27710.000027
168800
0.0146327
2469.99976
168614.4076
0.00029811
50.26564104
168600.617818
0.00332498
560.59368223
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
181090.49
0.01427
31.03 20:11
181406.66
0.01326
31.03 20:10
181644.19
0.01363
31.03 20:09
181444.03
0.01248
31.03 20:08
180982.3
0.01318
31.03 20:07
180885.06
0.0165128
31.03 20:07
180319.98
0.01246
31.03 20:06
181016.37
0.01002
31.03 20:05
181345.25
0.01381
31.03 20:03
180476.59
0.0145
31.03 20:03
180853.2624
0.00717765
31.03 20:02
180853.2624
0.008256
31.03 20:02
180853.0956
0.00811067
31.03 20:02
180849.7453
0.0073234
31.03 20:02
180847.02
0.0082564
31.03 20:02
180845.66
0.0082564
31.03 20:02
181248.63
0.01282
31.03 20:01
180748.87
0.01034
31.03 20:00
181013.12
0.01414
31.03 19:59
180931.86
0.01154
31.03 19:59
180857.69
0.01148
31.03 19:57
180802.61
0.01176
31.03 19:56
180788.1
0.01426
31.03 19:55
180940.48
0.00989
31.03 19:54
181376.16
0.01085
31.03 19:53
180815.22
0.01018
31.03 19:52
181546.39
0.01174
31.03 19:51
181104.18
0.01272
31.03 19:49
181108.21
0.01209
31.03 19:48
180929.19
0.013
31.03 19:47
180389.67
0.01061
31.03 19:46
180830.52
0.001031
31.03 19:46
180815.34
0.001369
31.03 19:45
180297.26
0.01407
31.03 19:45
180472.03
0.01033
31.03 19:44
180364.7
0.01101
31.03 19:43
180644.53
0.01349
31.03 19:42
180581.32
0.01453
31.03 19:41
181017.42
0.01331
31.03 19:40
180605.22
0.01239
31.03 19:38