Up to 50% fee decrease with premium cashback. Buy now!

BTC/USD

Last price
6239.49
$6239.49
24h Change
-0.23%
24h High
6549.59
24h Low
6184.5
24h Volume
2502635.29 USD
$2502635.28
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTC
- USD
手续费:0 BTC
卖出 BTC
- BTC
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount BTC
Total USD
6321.25
0.02330179
147.29644003
6320.85277746
0.00317
20.0371033
6320.40047173
0.00090058
5.69202625
6319.80070783
0.0031936
20.18291554
6319.39560806
0.00122915
7.76748511
6319.20262601
0.001585
10.01593616
6316.44
0.00116043
7.32978646
6315.30198927
0.00038413
2.42589695
6312.64914621
0.00072975
4.60665571
6309.7221
0.01603812
101.1960802
6308.19591081
0.00012974
0.81842533
6308.00296126
0.00146247
9.22526509
6303.72362301
0.00133434
8.41131057
6301.22880501
0.0021956
13.83497796
6300
0.02662104
167.712552
6299.99999998
0.095
598.49999999
6298.52823815
0.00084166
5.30121927
6292
0.00173784
10.93448928
6283.62713
0.0031936
20.0673916
6281
0.0001
0.6281
6280.68374428
0.0007866
4.94038583
6278
0.00165958
10.41884324
6276.99976263
0.00129556
8.13222981
6276.99976262
12.2483
76882.576192
6273.34565098
0.00137432
8.62158439
6272.35264317
0.0031936
20.0313854
6268.85515462
1.824
11434.391802
6268.85515461
0.088
551.6592536
6266.6912689
0.00073514
4.60689541
6263.929125
0.19454826
1218.6365120
6263.79626365
0.01219235
76.37039637
6259.09476
0.496
3104.5110009
6257.99
0.00116043
7.26195933
6257.22842359
0.00038413
2.40358915
6256.35845051
0.00068705
4.29843107
6256.3584505
1.3178
8244.6291660
6253.05888041
0.62704977
3920.9791327
6253.0588804
0.14
875.42824325
6253.05887966
0.1542286
964.40051672
6240
0.01600642
99.8800608
6239.4955
6239.49 USD
Vol: 
258 BTC
Vol: 
923591 USD
6228.63841212
0.109
678.92158692
6228.63841211
0.07295023
454.38060475
6228.63841111
0.496
3089.4046519
6228.63239695
0.496
3089.4016688
6220.00000002
0.005155
32.0641
6220
0.17684887
1099.9999714
6217.2603382
1.824
11340.282856
6211.49396084
0.073
453.43905914
6211.49396082
1.3179
8186.1278909
6210
0.01610305
99.9999405
6208.62905473
0.0032
19.86761297
6207.66
0.0025
15.51915
6200.00000004
0.072
446.4
6200
0.16684456
1034.436272
6189.83738012
0.078
482.80731564
6189.83738011
13.2457
81988.728985
6189.8373801
0.01615551
99.99997969
6188.92750745
0.00013
0.80456057
6184.07355758
0.00104709
6.47528158
6182.250001
0.00138718
8.57589355
6181
0.0030115
18.6140815
6180.3
0.0006443
3.98196729
6180
0.001
6.18
6178.56751731
0.00249771
15.43226987
6178.46665881
0.00069649
4.30324024
6178.39899999
0.0052117
32.19996206
6177
0.00046241
2.85630657
6176.85541681
0.01004394
62.03996519
6176.46026823
0.00107327
6.62900951
6176
0.00160459
9.90994784
6165.16829504
2.975
18341.375677
6165.16729504
3.8011
23434.417405
6163.7836199
0.00148141
9.13109069
6162.54103451
0.00180663
11.1334315
6162.06774149
0.00302605
18.64672508
6161.47753274
0.00548999
33.82645003
6160.45904057
0.00151302
9.32089773
6158.02612926
0.01
61.58026129
6157.91544907
0.01
61.57915449
6157.79491846
0.0009624
5.92626182
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
6239.4955
0.0022
30.03 01:17
6238.6644
0.1183
30.03 01:16
6240.2309
0.1188
30.03 01:15
6242.2109
0.1172
30.03 01:13
6242.2421
0.0949
30.03 01:12
6238.7861
0.1118
30.03 01:11
6239.6722
0.1197
30.03 01:10
6233.0907
0.0848
30.03 01:09
6235
0.00003208
30.03 01:08
6237.5322
0.0905
30.03 01:08
6235.5971
0.1147
30.03 01:07
6235
0.01600641
30.03 01:06
6238.9405
0.0808
30.03 01:06
6244.2243
0.1012
30.03 01:05
6235.00000001
0.00251612
30.03 01:04
6238.93449799
0.00338679
30.03 01:04
6239.6644
0.1183
30.03 01:03
6235.00000001
0.0022
30.03 01:03
6235.00000001
0.0022
30.03 01:03
6241.6939
0.0938
30.03 01:02
6236.75
0.0021956
30.03 01:02
6235.00000202
0.03180313
30.03 01:02
6250.7008
0.0968
30.03 01:02
6235.00000001
0.02025392
30.03 01:02
6244.0709
0.0924
30.03 01:00
6251.9807
0.0906
30.03 01:00
6231.0079
0.1092
30.03 00:59
6242.0434
0.1004
30.03 00:57
6241.8158
0.1168
30.03 00:56
6239.1091
0.0954
30.03 00:56
6239.2763
0.1146
30.03 00:54
6239.75
0.00160486
30.03 00:54
6238.4234
0.1157
30.03 00:53
6239.75
0.00059514
30.03 00:53
6253.4176788
0.005628
30.03 00:52
6253.41767981
0.00034814
30.03 00:52
6249.1111
0.112
30.03 00:52
6246.25
0.0021956
30.03 00:52
6250.89738738
0.00077666
30.03 00:51
6248.8796
0.0976
30.03 00:51