Verify your account now to further enjoy trading on EXMO. More details

BTC/USD

Last price
9845.15
$9845.15
24h Change
-1.01%
24h High
10040.83
24h Low
9656.2
24h Volume
3742483.3 USD
$3742483.3
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTC
- USD
手续费:0 BTC
卖出 BTC
- BTC
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount BTC
Total USD
9942.26156694
0.0001
0.99422615
9941.43647315
0.0001
0.99414364
9940.61147976
0.0001
0.99406114
9940.117
0.0031936
31.74475765
9940.11699999
0.0001
0.99401169
9939.641352
0.00025135
2.49832885
9939.64135199
0.0001
0.99396413
9938.617251
0.0031936
31.73996805
9938.61725099
0.0014
13.91406415
9925.82035928
0.00013803
1.37006098
9925.82035927
0.0004
3.97032814
9921.83985437
6.9933
69386.402653
9921.83985436
0.0029
28.77333557
9901
0.0001
0.9901
9900.99999999
0.0001
0.99009999
9900
0.07187658
711.578142
9899.99999998
0.0008
7.91999999
9899.99999997
0.054
534.59999999
9899.99999992
0.0004
3.95999999
9889.4161755
0.00012536
1.23973721
9889.2
0.00012725
1.2584007
9888.54999996
0.0001
0.98885499
9875.38940506
0.8734
8625.1651063
9875.38940504
0.05
493.76947025
9870.57768098
0.228
2250.4917112
9868.71510859
0.69351442
6844.0962346
9868.65
0.1068
1053.97182
9867.48069747
0.00018526
1.82804947
9865.01178262
0.062
611.63073052
9865.01178261
0.454
4478.7153493
9865.0117826
0.03228239
318.46615772
9865.01178258
0.02589734
255.47756423
9860.79
0.0012
11.832948
9858.29999999
0.0117102
115.44266465
9857.99999998
0.00886561
87.39718337
9856.99999998
0.0032595
32.12889149
9855.91
0.00246979
24.34202795
9847.5
0.1
984.75
9846.79999998
0.082
807.43759999
9846.29999997
0.0001
0.98462999
9845.1503
9845.15 USD
Vol: 
244 BTC
Vol: 
1473950 USD
9842.17
0.01047639
103.11041136
9840.29999999
0.00347347
34.17998684
9838.29999999
0.00259798
25.55970663
9837.79999997
0.00146102
14.37322255
9837.55
0.01
98.3755
9833.27727328
0.00018991
1.86743768
9832.29999999
0.00218992
21.53195041
9831.65638723
0.0032
31.46130043
9831.25
0.0012
11.7975
9825.60619863
0.00010021
0.98462399
9825.60619862
0.00010021
0.98462399
9825.32557891
0.0004
3.93013023
9822.78769326
0.469
4606.8874281
9822.78769325
0.19859396
1950.7463062
9822.7876932
0.00010021
0.98434155
9822.78769319
0.00010021
0.98434155
9822.78769318
0.00010021
0.98434155
9822.78769316
0.8735
8580.2050499
9822.40000001
0.00010021
0.9843027
9822.4
0.00021269
2.08912625
9819.04000006
0.00010021
0.98396599
9819.04000005
0.00010021
0.98396599
9819.04000004
0.00010021
0.98396599
9819.04000003
0.00010021
0.98396599
9818.33974024
0.00010021
0.98389582
9818.33974023
1.00831711
9899.9999518
9816.70000005
0.00010021
0.9837315
9816.70000004
0.00010021
0.9837315
9815.09904233
0.00010021
0.98357107
9815.09904232
0.00010021
0.98357107
9812.82000002
0.00010021
0.98334269
9812.82000001
0.00010021
0.98334269
9812.76000001
0.00010021
0.98333667
9808.50094951
0.00010021
0.98290988
9808.5009495
0.00010021
0.98290988
9808.50094949
0.00010021
0.98290988
9808.50094948
0.00020042
1.96581976
9808.02
0.00010021
0.98286168
9806.85174001
0.00010021
0.98274461
9806.85174
0.00045364
4.44878022
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9845.1503
0.11852
17.02 03:22
9841.47
0.00166816
17.02 03:22
9847.19999999
0.00935846
17.02 03:21
9847.19999999
0.00096345
17.02 03:21
9850.09999999
0.00265441
17.02 03:21
9850.09999999
0.0050682
17.02 03:21
9850.09999999
0.00056052
17.02 03:21
9843.97
0.0020549
17.02 03:21
9848.99999999
0.00025533
17.02 03:21
9844.8207
0.10473
17.02 03:20
9849.99999999
0.00037632
17.02 03:20
9850.6
0.09601867
17.02 03:20
9850.59999999
0.11
17.02 03:20
9850.5
0.01
17.02 03:20
9843.2928
0.09142
17.02 03:20
9850.79999998
0.00018817
17.02 03:19
9850.63
0.00419945
17.02 03:19
9838.3
0.00419945
17.02 03:19
9838.3
0.00429819
17.02 03:19
9838.3
0.00244215
17.02 03:19
9838.3
0.0001107
17.02 03:19
9838.3
0.01788926
17.02 03:19
9838.3
0.00018163
17.02 03:19
9839.79999997
0.00158245
17.02 03:19
9840.99999999
0.00027447
17.02 03:19
9841.99999998
0.00294588
17.02 03:19
9843.4
0.00165794
17.02 03:19
9846.99999998
0.00081558
17.02 03:19
9846.99999998
0.00042742
17.02 03:19
9846.99999998
0.00130318
17.02 03:19
9854.4275
0.08636
17.02 03:18
9856.99999998
0.00090001
17.02 03:18
9851.5912
0.09729
17.02 03:18
9849.1998
0.1141
17.02 03:17
9856.99999997
0.00019
17.02 03:17
9853.134
0.08657
17.02 03:16
9846.99999998
0.0009066
17.02 03:14
9849.6829
0.1081
17.02 03:14
9851.3197
0.1106
17.02 03:13
9854.4944
0.11444
17.02 03:12