Up to 50% fee decrease with premium cashback. Buy now!

BTC/USD

Last price
6440.99
$6440.99
24h Change
-2.00%
24h High
6600
24h Low
6350
24h Volume
2311665.51 USD
$2311665.5
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTC
- USD
手续费:0 BTC
卖出 BTC
- BTC
手续费:0 USD
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount BTC
Total USD
6499
0.03
194.97
6498
1.02160485
6638.3883153
6497.06447675
0.00084166
5.46831928
6495.64365972
0.00526161
34.17754363
6494.99999994
0.00019245
1.24996274
6492.77663935
0.00038413
2.49407029
6491.59862375
0.00125994
8.17902477
6491.48422018
0.00047688
3.09565899
6490
0.00199035
12.9173715
6489.75000008
0.02076554
134.76316321
6488.78
0.0025622
16.62555211
6485.28890693
0.00121787
7.8982388
6480.93349415
1.3178
8540.5741585
6480
0.15303272
991.6520256
6479.99999999
0.037
239.75999999
6479.53163903
0.00044581
2.88863999
6478.65750566
0.0007866
5.09611199
6475
0.00821613
53.19944175
6474.49401454
0.02951763
191.11171875
6473.41082054
0.00128261
8.30286145
6468.59990608
0.00301783
19.52113485
6468.59990607
0.248
1604.2127767
6464.22397273
0.00073514
4.75210961
6461.31375826
0.0001996
1.28967822
6460
0.00310662
20.0687652
6459.99999998
0.035
226.09999999
6458.7
0.0165
106.56855
6457.91248152
0.00459596
29.68030744
6457.87165141
0.496
3203.1043390
6457.8716514
0.06990339
451.42712061
6457.8
0.00165958
10.71723572
6453.56545303
0.00068705
4.43392214
6450
0.15625155
1007.8224975
6446.45189584
0.0006421
4.13926676
6443.14353949
0.02966068
191.10801871
6443.14353947
0.50140518
3230.6255461
6442.59050174
0.00060009
3.86613413
6441.25
0.0022
14.17075
6441
0.04781273
307.96179393
6440.99999999
0.058
373.57799999
6440.99999999
6440.99 USD
Vol: 
252 BTC
Vol: 
948741 USD
6437.49570001
0.188
1210.2491916
6437.4957
0.01165501
75.02907675
6437.25
0.0022
14.16195
6435.676501
0.7
4504.9735507
6435.6765
0.00776932
50.00083014
6435
0.09306623
598.88119005
6419.90000016
0.1582879
1016.1924892
6419.90000015
0.95645945
6140.3740231
6419.90000014
0.15298503
982.14859411
6419.90000012
0.664
4262.8136000
6418.88114739
0.61
3915.5174999
6415.5
0.025
160.3875
6414.93681958
1.3179
8454.2452345
6410.9481498
1.824
11693.569425
6410
0.1
641
6405.00000001
13.2457
84838.708500
6405
0.00115965
7.42755825
6402.98507463
0.0032
20.48955223
6401
0.00152133
9.73803333
6400.7039801
0.0016
10.24112636
6400
0.001
6.4
6394.25
0.0076
48.5963
6390.99965163
0.0025
15.97749912
6390.65163165
0.00077119
4.92840663
6390.61804671
0.00216194
13.81613277
6390.25000004
0.127
811.56175
6390.25
0.09667234
617.76042068
6390.08250903
0.00380306
24.30186718
6390
0.0001
0.639
6389.86430163
0.00163744
10.4630194
6389.21202585
0.00101133
6.46160179
6389.0673948
0.01565173
99.99995781
6387.98825
0.00026035
1.66311274
6387.4849359
0.0009624
6.1473155
6386.87316772
0.02795248
178.52894448
6385.29716805
0.00083441
5.3279558
6384.1556268
0.00963605
61.51804282
6382.41563241
0.00053155
3.39257302
6381.423
0.00026062
1.66312646
6380.89726549
0.02980528
190.18442964
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
货币对
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
6440.99999999
0.00034495
29.03 17:53
6441.75
0.00153917
29.03 17:53
6441.75
0.0001
29.03 17:53
6441.51675
0.00056083
29.03 17:53
6441.3562
0.1141
29.03 17:53
6437.24490708
0.0001
29.03 17:53
6437.0422
0.01996884
29.03 17:52
6436.75
0.0001
29.03 17:52
6437.04219999
0.0022
29.03 17:52
6435.8674
0.1189
29.03 17:51
6436.25
0.0022
29.03 17:51
6436.0728
0.0999
29.03 17:51
6435
0.0001
29.03 17:51
6435
0.00023377
29.03 17:51
6433.25
0.0022
29.03 17:51
6433.249999
0.0186
29.03 17:51
6433.24999899
0.078
29.03 17:51
6431.66
0.0078
29.03 17:51
6430.06470003
0.002
29.03 17:50
6432.3937
0.1097
29.03 17:49
6429.7212
0.1111
29.03 17:48
6432.7075
0.1146
29.03 17:47
6432.75
0.0003976
29.03 17:47
6433.6107
0.0851
29.03 17:47
6432.75
0.0001
29.03 17:47
6423.2098
0.0806
29.03 17:45
6418.2091
0.1143
29.03 17:45
6426.7092
0.1083
29.03 17:43
6425.1746
0.1152
29.03 17:42
6428.25
0.00033979
29.03 17:41
6426.5338
0.0901
29.03 17:41
6427.266
0.1123
29.03 17:40
6441.45462028
0.336
29.03 17:39
6430.0251
0.0922
29.03 17:38
6428.6893
0.1124
29.03 17:38
6429.12100508
0.0022
29.03 17:38
6429.12100606
0.0001
29.03 17:38
6428.25
0.0022
29.03 17:38
6441.51674893
0.00900179
29.03 17:37
6435.298125
0.001045
29.03 17:37