Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
9267.32
$9267.32
24h Change
+0.35%
24h High
9285.25
24h Low
9184.57
24h Volume
4233581.01 USD
$4233581.01
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTC
- USD
登录 或者 注册
卖出 BTC
- BTC
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount BTC
Total USD
9290.98
0.00020142
1.87138919
9289.51
2
18579.02
9288.23
0.00046381
4.30797395
9288.22
0.00020146
1.8712048
9285.25
1
9285.25
9281.73
0.0004643
4.30950723
9280.5
0.005
46.4025
9275.24
0.00046431
4.30658668
9274.99
0.16619473
1541.4544588
9274.42
0.177
1641.57234
9274.4
0.2
1854.88
9267.32
9267.32 USD
Vol: 
367 BTC
Vol: 
2774703 USD
9266.65
0.43380527
4019.9216052
9266.61
0.438
4058.77518
9266.59
0.438
4058.76642
9261.61
0.04000086
370.47236498
9261.59
1.99953589
18518.881603
9261.34
0.00046414
4.29855834
9259.25
1
9259.25
9254.86
0.00046434
4.29740169
9248.4
1.1256
10409.99904
9248.39
0.00046506
4.30105625
9246.14
0.022
203.41508
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
货币对
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9267.32
0.0146876
12.07 05:46
9273.02
0.1436
12.07 05:46
9274.7
0.1251
12.07 05:46
9270.31
0.00046408
12.07 05:45
9274.84
0.15102527
12.07 05:45
9268.75
0.00007473
12.07 05:45
9268.74
0.1511
12.07 05:45
9266.68
0.1428
12.07 05:44
9266.83
0.00046421
12.07 05:43
9266.08
0.00046409
12.07 05:43
9266.34
0.1752
12.07 05:43
9262.53
0.01011025
12.07 05:42
9268.01
0.1345
12.07 05:42
9261.54
0.00203216
12.07 05:41
9263.85
0.1454
12.07 05:40
9266.93
0.1514
12.07 05:40
9265.07
0.1792
12.07 05:39
9261.39
0.1242
12.07 05:38
9260.39
0.00057121
12.07 05:38
9266.06
0.00018032
12.07 05:37
9262.27
0.00046412
12.07 05:37
9260.52
0.1569
12.07 05:36
9260.43
0.1666
12.07 05:36
9256.13
0.1602
12.07 05:35
9252.16
0.0001996
12.07 05:35
9254.86
0.00025325
12.07 05:35
9257.42
0.1717
12.07 05:34
9263.26
0.1456
12.07 05:33
9264.74
0.1522
12.07 05:32
9254.86
0.00021158
12.07 05:31
9260.45
0.0008863
12.07 05:31
9262.94
0.1292
12.07 05:31
9256.84
0.122
12.07 05:30
9267.21
0.1568
12.07 05:29
9268.75
0.0003894
12.07 05:28
9261.32
0.00046417
12.07 05:28
9263.41
0.1646
12.07 05:28
9261.34
0.00046425
12.07 05:28
9271
0.00130597
12.07 05:27
9265.76
0.1208
12.07 05:27