Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
9253.11
$9253.11
24h Change
-0.02%
24h High
9271
24h Low
9135
24h Volume
4943774.18 USD
$4943774.17
夜间模式
栅格型
  • 极限
  • 市场
  • 停止
买入 BTC
- USD
登录 或者 注册
卖出 BTC
- BTC
登录 或者 注册
  • 我的公开订单
  • 我的贸易历史
无历史订单
Price USD
Amount BTC
Total USD
9271
0.00321411
29.79801381
9270
0.02157497
199.9999719
9268.75
0.0004602
4.26547875
9268.73
0.04
370.7492
9262.27
0.00046072
4.26731303
9261.74
1
9261.74
9258.55
2
18517.1
9258.54
0.1
925.854
9258.53
0.09
833.2677
9254.25
0.05
462.7125
9253.32
0.51246908
4742.0403873
9253.11
9253.11 USD
Vol: 
365 BTC
Vol: 
2605571 USD
9252.81
0.00189512
17.53518528
9248.39
0.00046066
4.26036333
9245.64
0.497
4595.08308
9245.63
0.22
2034.0386
9241.94
0.10053092
929.10073078
9241.92
0.00046066
4.25738286
9240.25
0.05
462.0125
9239.95
2
18479.9
9236.92
0.496
4581.51232
9236.18
0.099
914.38182
9235.74
1
9235.74
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
货币对
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9253.11
0.13
15.07 01:24
9253.33
0.00046052
15.07 01:24
9253.14
0.1754
15.07 01:23
9253.04
0.1334
15.07 01:22
9253.32
0.1729
15.07 01:21
9253.3
0.1445
15.07 01:19
9255.3
0.1789
15.07 01:19
9256.49
0.00917516
15.07 01:19
9256.49
0.00882484
15.07 01:19
9256.5
0.01021006
15.07 01:19
9256.5
0.00020353
15.07 01:19
9256.5
0.00429816
15.07 01:19
9254.28
0.158
15.07 01:18
9252.87
0.143
15.07 01:17
9254.24
0.1283
15.07 01:16
9253.11
0.05346499
15.07 01:15
9254.86
0.00046046
15.07 01:15
9254.87
0.08117455
15.07 01:14
9254.87
0.05392545
15.07 01:14
9254.87
0.0001001
15.07 01:14
9254.88
0.1397
15.07 01:14
9255.47
0.128
15.07 01:12
9255.87
0.1501
15.07 01:11
9255.73
0.1352
15.07 01:11
9256.36
0.1422
15.07 01:10
9255.96
0.1426
15.07 01:08
9259.68
0.1639
15.07 01:07
9261.21
0.1702
15.07 01:06
9261.63
0.00174088
15.07 01:06
9260.58
0.1335
15.07 01:05
9262.73
0.1284
15.07 01:04
9261.23
0.1638
15.07 01:04
9259.69
0.000102
15.07 01:04
9259.89
0.1386
15.07 01:02
9259.9
0.1633
15.07 01:01
9257.8
0.1343
15.07 01:00
9258.21
0.165
15.07 00:59
9260.7
0.1455
15.07 00:58
9261.76
0.1724
15.07 00:57
9261.8
0.1775
15.07 00:56
9257.28
0.1705
15.07 00:56
9262.62
0.1322
15.07 00:54
9259.76
0.1593
15.07 00:53
9260.99
0.1404
15.07 00:52
9259.47
0.1488
15.07 00:51
9258.43
0.1684
15.07 00:50
9259.6
0.1519
15.07 00:49
9257.26
0.00046042
15.07 00:48
9255.22
0.1251
15.07 00:48
9256.04
0.132
15.07 00:47